Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.73	13.87	13.65	13.74	858,020	+0.05(+0.36%)
Mar 30, 2021	13.50	13.79	13.42	13.69	644,211	+0.21(+1.54%)
Mar 29, 2021	13.75	13.95	13.44	13.48	1,090,790	-0.39(-2.79%)
Mar 26, 2021	13.58	13.88	13.49	13.87	1,841,833	+0.42(+3.10%)
Mar 25, 2021	13.18	13.57	12.98	13.45	1,174,729	+0.17(+1.27%)
Mar 24, 2021	13.39	13.74	13.29	13.29	1,154,515	-0.02(-0.15%)
Mar 23, 2021	13.56	13.65	13.21	13.31	999,520	-0.35(-2.60%)
Mar 22, 2021	13.86	13.92	13.52	13.66	1,495,283	-0.30(-2.12%)
Mar 19, 2021	14.21	14.29	13.87	13.96	1,959,241	-0.29(-2.01%)
Mar 18, 2021	14.59	14.73	14.15	14.24	723,543	-0.40(-2.76%)
Mar 17, 2021	14.55	14.67	14.36	14.65	800,403	+0.07(+0.47%)
Mar 16, 2021	14.75	14.83	14.48	14.58	949,857	-0.14(-0.94%)
Mar 15, 2021	14.78	14.83	14.42	14.72	1,111,742	-0.16(-1.06%)
Mar 12, 2021	14.66	14.91	14.62	14.87	526,969	+0.17(+1.14%)
Mar 11, 2021	14.76	14.79	14.55	14.71	519,205	+0.11(+0.74%)
Mar 10, 2021	14.19	14.66	14.17	14.60	593,547	+0.46(+3.28%)
Mar 09, 2021	14.36	14.49	14.12	14.13	891,773	-0.06(-0.42%)
Mar 08, 2021	14.05	14.38	13.90	14.19	981,066	+0.20(+1.41%)
Mar 05, 2021	14.05	14.05	13.46	14.00	980,077	+0.21(+1.50%)
Mar 04, 2021	13.90	14.03	13.65	13.79	1,165,312	-0.14(-0.99%)
Mar 03, 2021	13.82	14.09	13.80	13.93	1,396,556	+0.11(+0.78%)
Mar 02, 2021	13.99	14.13	13.58	13.82	1,167,985	-0.25(-1.75%)
Mar 01, 2021	14.09	14.28	13.79	14.06	970,040	+0.22(+1.57%)
Feb 26, 2021	13.67	14.07	13.55	13.85	914,738	+0.22(+1.59%)
Feb 25, 2021	14.46	14.49	13.54	13.63	1,620,122	-0.87(-5.98%)
Feb 24, 2021	14.16	14.59	14.12	14.50	1,093,376	+0.33(+2.29%)
Feb 23, 2021	14.44	14.53	14.14	14.17	944,240	-0.10(-0.69%)
Feb 22, 2021	14.12	14.53	14.08	14.27	1,341,287	+0.20(+1.40%)
Feb 19, 2021	13.73	14.25	12.84	14.07	3,034,689	-0.13(-0.90%)
Feb 18, 2021	14.43	14.66	14.17	14.20	1,203,473	-0.23(-1.57%)
Feb 17, 2021	14.53	14.68	14.25	14.43	898,123	-0.29(-1.94%)
Feb 16, 2021	15.08	15.28	14.65	14.72	805,579	-0.35(-2.35%)
Feb 12, 2021	15.04	15.23	14.90	15.07	767,118	+0.07(+0.46%)
Feb 11, 2021	14.70	15.34	14.64	15.00	1,897,869	+0.36(+2.49%)
Feb 10, 2021	14.76	14.89	14.58	14.64	543,728	-0.11(-0.74%)
Feb 09, 2021	14.58	14.76	14.44	14.75	637,797	+0.19(+1.29%)
Feb 08, 2021	14.38	14.59	14.32	14.56	985,874	+0.29(+2.00%)
Feb 05, 2021	14.58	14.61	14.18	14.27	684,227	-0.19(-1.30%)
Feb 04, 2021	14.41	14.63	14.39	14.46	1,411,948	+0.16(+1.10%)
Feb 03, 2021	14.33	14.48	14.13	14.30	666,066	-0.11(-0.75%)
Feb 02, 2021	14.77	14.79	14.41	14.41	695,007	-0.28(-1.88%)
Feb 01, 2021	14.09	14.75	14.08	14.69	986,344	+0.74(+5.30%)
Jan 29, 2021	13.76	14.24	13.70	13.95	853,560	+0.12(+0.86%)
Jan 28, 2021	13.76	14.01	13.56	13.83	730,758	+0.26(+1.89%)
Jan 27, 2021	13.91	14.02	13.47	13.57	1,020,361	-0.64(-4.51%)
Jan 26, 2021	14.48	14.49	14.10	14.21	481,407	-0.16(-1.10%)
Jan 25, 2021	14.24	14.46	14.06	14.37	593,285	+0.06(+0.41%)
Jan 22, 2021	14.13	14.32	13.94	14.31	461,123	+0.05(+0.34%)
Jan 21, 2021	14.55	14.64	14.04	14.26	787,060	-0.25(-1.70%)
Jan 20, 2021	14.31	14.52	14.31	14.51	711,831	+0.22(+1.52%)
Jan 19, 2021	14.14	14.45	14.09	14.29	827,460	+0.21(+1.47%)
Jan 15, 2021	13.70	14.08	13.65	14.08	1,230,575	+0.27(+1.93%)
Jan 14, 2021	13.84	14.05	13.78	13.82	739,683	+0.08(+0.57%)
Jan 13, 2021	13.71	13.79	13.61	13.74	631,896	+0.00(+0.00%)
Jan 12, 2021	13.58	13.74	13.47	13.74	631,986	+0.27(+1.98%)
Jan 11, 2021	13.40	13.64	13.32	13.47	626,812	-0.17(-1.23%)
Jan 08, 2021	13.80	13.81	13.47	13.64	685,039	-0.09(-0.65%)
Jan 07, 2021	13.70	13.88	13.66	13.73	704,869	+0.05(+0.36%)
Jan 06, 2021	13.09	13.83	13.09	13.68	1,327,076	+0.77(+5.95%)
Jan 05, 2021	12.90	13.05	12.84	12.91	1,305,359	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.