Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.39	11.74	11.34	11.54	4,761,272	+0.21(+1.85%)
Mar 30, 2021	11.34	11.44	11.23	11.33	3,545,228	+0.00(+0.00%)
Mar 29, 2021	11.47	11.51	11.31	11.33	3,990,768	-0.25(-2.16%)
Mar 26, 2021	11.49	11.74	11.32	11.58	7,422,500	+0.22(+1.94%)
Mar 25, 2021	11.01	11.39	10.86	11.36	5,760,394	+0.10(+0.89%)
Mar 24, 2021	11.34	11.56	11.24	11.26	7,428,238	-0.08(-0.71%)
Mar 23, 2021	11.82	11.86	11.31	11.34	9,427,665	-0.59(-4.95%)
Mar 22, 2021	11.49	11.99	11.43	11.93	8,091,968	+0.41(+3.56%)
Mar 19, 2021	11.45	11.66	11.38	11.52	6,528,700	+0.11(+0.96%)
Mar 18, 2021	11.52	11.84	11.40	11.41	7,954,105	-0.29(-2.48%)
Mar 17, 2021	11.04	11.73	10.98	11.70	12,343,449	+0.60(+5.41%)
Mar 16, 2021	11.21	11.35	11.09	11.10	8,638,604	-0.05(-0.45%)
Mar 15, 2021	10.86	11.15	10.77	11.15	10,010,885	+0.36(+3.34%)
Mar 12, 2021	11.00	11.10	10.74	10.79	22,283,602	-0.24(-2.18%)
Mar 11, 2021	11.34	11.35	10.97	11.03	17,600,660	-0.23(-2.04%)
Mar 10, 2021	10.93	11.31	10.85	11.26	8,530,155	+0.50(+4.65%)
Mar 09, 2021	10.80	11.10	10.71	10.76	7,822,643	+0.07(+0.65%)
Mar 08, 2021	10.54	10.75	10.35	10.69	7,612,601	+0.17(+1.62%)
Mar 05, 2021	10.55	10.77	10.19	10.52	11,122,900	-0.06(-0.57%)
Mar 04, 2021	10.75	10.85	10.23	10.58	14,049,759	-0.34(-3.11%)
Mar 03, 2021	10.80	10.98	10.74	10.92	6,661,412	+0.19(+1.77%)
Mar 02, 2021	10.92	10.93	10.67	10.73	7,440,340	-0.19(-1.74%)
Mar 01, 2021	10.98	11.06	10.77	10.92	7,303,329	+0.16(+1.49%)
Feb 26, 2021	10.93	10.99	10.57	10.76	7,945,800	-0.24(-2.18%)
Feb 25, 2021	11.19	11.30	10.84	11.00	9,891,575	-0.32(-2.83%)
Feb 24, 2021	10.61	11.47	10.53	11.32	15,985,658	+0.71(+6.69%)
Feb 23, 2021	10.77	10.80	10.39	10.61	11,216,338	-0.23(-2.12%)
Feb 22, 2021	10.92	11.13	10.81	10.84	8,670,573	-0.20(-1.81%)
Feb 19, 2021	10.97	11.21	10.91	11.04	8,928,000	+0.10(+0.91%)
Feb 18, 2021	11.17	11.21	10.91	10.94	9,198,735	-0.36(-3.19%)
Feb 17, 2021	11.22	11.39	11.12	11.30	8,657,717	-0.07(-0.62%)
Feb 16, 2021	11.30	11.39	11.10	11.37	9,103,705	+0.25(+2.25%)
Feb 12, 2021	11.30	11.50	11.09	11.12	10,423,500	-0.18(-1.59%)
Feb 11, 2021	12.05	12.10	11.21	11.30	22,996,804	-0.62(-5.20%)
Feb 10, 2021	13.04	13.06	11.60	11.92	36,302,672	-0.89(-6.95%)
Feb 09, 2021	12.73	13.30	12.63	12.81	12,741,516	+0.10(+0.79%)
Feb 08, 2021	12.33	12.84	12.29	12.71	8,636,814	+0.47(+3.84%)
Feb 05, 2021	12.48	12.48	12.13	12.24	4,122,000	-0.09(-0.73%)
Feb 04, 2021	12.45	12.63	12.28	12.33	4,830,065	-0.07(-0.56%)
Feb 03, 2021	12.22	12.52	12.10	12.40	5,521,267	+0.17(+1.39%)
Feb 02, 2021	12.25	12.55	12.16	12.23	7,579,974	+0.22(+1.83%)
Feb 01, 2021	11.96	12.14	11.69	12.01	8,883,161	+0.23(+1.95%)
Jan 29, 2021	12.18	12.30	11.63	11.78	10,094,200	-0.47(-3.84%)
Jan 28, 2021	12.16	12.51	12.09	12.25	7,170,086	+0.03(+0.25%)
Jan 27, 2021	12.16	12.30	11.95	12.22	11,561,879	-0.10(-0.81%)
Jan 26, 2021	12.43	12.48	12.15	12.32	5,260,483	-0.08(-0.65%)
Jan 25, 2021	12.50	12.65	12.20	12.40	8,119,273	-0.15(-1.20%)
Jan 22, 2021	11.79	12.65	11.71	12.55	9,529,300	+0.58(+4.85%)
Jan 21, 2021	12.22	12.28	11.82	11.97	5,832,335	-0.21(-1.72%)
Jan 20, 2021	12.45	12.55	12.02	12.18	8,124,039	-0.37(-2.95%)
Jan 19, 2021	12.21	12.66	12.06	12.55	15,028,742	+0.59(+4.93%)
Jan 15, 2021	11.64	12.06	11.50	11.96	12,430,400	+0.46(+4.00%)
Jan 14, 2021	11.60	11.70	11.37	11.50	7,985,147	-0.05(-0.43%)
Jan 13, 2021	11.88	11.91	11.43	11.55	8,209,024	-0.17(-1.45%)
Jan 12, 2021	11.45	11.89	11.35	11.72	11,213,266	+0.34(+2.99%)
Jan 11, 2021	10.70	11.45	10.65	11.38	10,530,879	+0.59(+5.47%)
Jan 08, 2021	11.14	11.14	10.59	10.79	8,715,400	-0.28(-2.53%)
Jan 07, 2021	11.20	11.25	11.01	11.07	8,765,692	-0.02(-0.18%)
Jan 06, 2021	10.85	11.47	10.84	11.09	17,862,342	+0.22(+2.02%)
Jan 05, 2021	10.20	11.04	10.05	10.87	24,715,828	+0.53(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.