Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.43	35.46	33.55	33.57	20,339,020	-1.95(-5.49%)
Mar 30, 2021	35.31	35.74	35.18	35.52	11,354,481	+0.12(+0.34%)
Mar 29, 2021	34.73	35.57	34.73	35.40	10,189,924	+0.67(+1.93%)
Mar 26, 2021	34.28	34.88	33.99	34.73	10,051,852	+0.69(+2.03%)
Mar 25, 2021	33.45	34.11	33.34	34.04	7,602,166	+0.73(+2.18%)
Mar 24, 2021	34.07	34.24	33.24	33.31	11,897,421	-0.87(-2.54%)
Mar 23, 2021	33.60	34.56	33.36	34.18	11,214,392	+0.42(+1.24%)
Mar 22, 2021	32.97	33.78	32.83	33.76	8,645,475	+0.74(+2.23%)
Mar 19, 2021	32.55	33.19	32.51	33.02	13,155,112	+0.66(+2.05%)
Mar 18, 2021	32.41	32.85	32.20	32.36	9,992,831	-0.55(-1.67%)
Mar 17, 2021	33.40	33.48	32.69	32.91	9,933,722	-0.50(-1.51%)
Mar 16, 2021	33.24	33.54	33.20	33.41	7,854,928	-0.05(-0.14%)
Mar 15, 2021	33.10	33.76	32.99	33.46	12,630,944	+0.38(+1.16%)
Mar 12, 2021	32.60	33.21	32.58	33.08	11,700,342	+0.48(+1.49%)
Mar 11, 2021	32.91	33.11	32.49	32.59	9,876,272	-0.28(-0.85%)
Mar 10, 2021	32.10	33.12	31.91	32.87	10,322,988	+0.73(+2.26%)
Mar 09, 2021	32.41	32.81	32.11	32.14	9,656,164	-0.26(-0.81%)
Mar 08, 2021	32.31	32.88	32.19	32.41	12,172,448	+0.28(+0.87%)
Mar 05, 2021	32.09	32.96	31.83	32.13	18,184,200	+0.33(+1.03%)
Mar 04, 2021	31.71	32.31	30.91	31.80	18,041,296	+0.78(+2.53%)
Mar 03, 2021	30.33	31.09	30.03	31.02	12,161,318	+0.64(+2.12%)
Mar 02, 2021	30.49	31.02	30.13	30.37	12,313,958	-0.31(-1.00%)
Mar 01, 2021	29.91	30.90	29.85	30.68	10,493,219	+0.63(+2.11%)
Feb 26, 2021	30.38	30.62	30.01	30.05	8,849,121	-0.19(-0.62%)
Feb 25, 2021	30.74	31.14	30.19	30.23	8,616,949	-0.32(-1.04%)
Feb 24, 2021	31.14	31.31	30.40	30.55	7,496,646	-0.26(-0.85%)
Feb 23, 2021	30.44	31.04	30.13	30.81	10,431,433	-0.52(-1.67%)
Feb 22, 2021	31.76	31.90	30.90	31.33	7,717,207	-0.40(-1.26%)
Feb 19, 2021	31.63	32.07	31.61	31.73	8,088,823	+0.17(+0.53%)
Feb 18, 2021	31.53	31.96	31.25	31.57	8,573,487	-0.49(-1.54%)
Feb 17, 2021	31.60	32.09	31.30	32.06	7,588,233	+0.66(+2.11%)
Feb 16, 2021	31.75	31.88	31.26	31.40	8,853,527	-0.27(-0.85%)
Feb 12, 2021	31.24	31.72	31.09	31.67	7,531,143	+0.51(+1.65%)
Feb 11, 2021	31.24	31.40	31.10	31.16	6,560,169	-0.03(-0.09%)
Feb 10, 2021	31.35	31.53	31.01	31.18	7,727,697	+0.02(+0.06%)
Feb 09, 2021	30.92	31.36	30.90	31.16	11,053,827	+0.29(+0.93%)
Feb 08, 2021	30.82	31.20	30.71	30.88	9,509,216	+0.12(+0.39%)
Feb 05, 2021	30.93	31.32	30.70	30.76	9,018,778	-0.28(-0.90%)
Feb 04, 2021	31.51	31.70	31.00	31.03	9,074,482	-0.47(-1.50%)
Feb 03, 2021	30.95	31.54	30.49	31.51	10,953,574	+0.80(+2.60%)
Feb 02, 2021	31.16	31.17	30.47	30.71	11,997,866	-0.56(-1.78%)
Feb 01, 2021	32.02	32.42	30.88	31.27	13,937,799	-0.74(-2.32%)
Jan 29, 2021	33.06	33.94	31.96	32.01	18,526,456	-0.82(-2.49%)
Jan 28, 2021	34.96	36.58	32.25	32.83	30,753,688	-3.13(-8.70%)
Jan 27, 2021	34.51	39.89	34.35	35.95	43,155,096	+1.56(+4.53%)
Jan 26, 2021	32.02	34.49	31.93	34.39	26,903,888	+2.32(+7.23%)
Jan 25, 2021	31.08	34.36	30.94	32.07	35,096,704	+0.94(+3.01%)
Jan 22, 2021	30.98	31.28	30.40	31.14	10,194,142	+0.32(+1.05%)
Jan 21, 2021	30.63	31.03	30.52	30.81	9,247,545	+0.13(+0.42%)
Jan 20, 2021	30.56	30.77	30.18	30.68	11,723,540	-0.51(-1.64%)
Jan 19, 2021	31.27	31.29	30.66	31.19	10,393,030	-0.07(-0.24%)
Jan 15, 2021	30.76	31.75	30.49	31.27	15,868,225	+0.52(+1.69%)
Jan 14, 2021	29.75	31.03	29.62	30.75	22,252,962	+1.07(+3.59%)
Jan 13, 2021	29.30	29.80	29.17	29.68	9,345,998	+0.44(+1.49%)
Jan 12, 2021	29.71	30.01	29.23	29.24	11,388,539	-0.22(-0.76%)
Jan 11, 2021	29.31	29.72	29.31	29.47	9,530,351	+0.12(+0.41%)
Jan 08, 2021	29.57	29.62	29.16	29.35	9,889,334	-0.18(-0.60%)
Jan 07, 2021	29.46	30.07	29.41	29.52	10,213,529	-0.36(-1.21%)
Jan 06, 2021	29.73	30.34	29.69	29.88	12,793,427	+0.29(+0.97%)
Jan 05, 2021	29.70	29.95	29.44	29.60	9,699,549	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.