Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.300 | 7.600 | 7.300 | 7.500 | 909 | +1.45(+23.97%) |
Mar 30, 2021 | 6.500 | 7.800 | 6.050 | 6.050 | 1,222 | -1.85(-23.42%) |
Mar 29, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 199 | +0.00(+0.00%) |
Mar 26, 2021 | 7.000 | 7.900 | 6.000 | 7.900 | 3,800 | +0.00(+0.00%) |
Mar 25, 2021 | 7.700 | 7.900 | 7.675 | 7.900 | 415 | -0.10(-1.25%) |
Mar 24, 2021 | 8.000 | 8.250 | 7.000 | 8.000 | 3,627 | +0.00(+0.00%) |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 229 | -0.24(-2.91%) |
Mar 22, 2021 | 8.250 | 8.250 | 7.000 | 8.240 | 1,874 | +0.84(+11.35%) |
Mar 19, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.85(-10.30%) |
Mar 18, 2021 | 7.450 | 8.250 | 6.000 | 8.250 | 1,876 | +0.00(+0.00%) |
Mar 17, 2021 | 7.000 | 8.250 | 7.000 | 8.250 | 937 | +0.00(+0.00%) |
Mar 16, 2021 | 8.490 | 8.500 | 8.000 | 8.250 | 1,938 | +0.25(+3.12%) |
Mar 15, 2021 | 8.990 | 8.990 | 8.000 | 8.000 | 479 | +0.99(+14.12%) |
Mar 12, 2021 | 8.790 | 9.100 | 7.000 | 7.010 | 2,500 | -1.49(-17.53%) |
Mar 11, 2021 | 7.760 | 8.530 | 7.760 | 8.500 | 1,193 | +0.73(+9.40%) |
Mar 10, 2021 | 6.050 | 8.510 | 6.050 | 7.770 | 3,983 | +1.27(+19.54%) |
Mar 09, 2021 | 6.250 | 6.500 | 5.230 | 6.500 | 6,081 | -0.80(-10.96%) |
Mar 08, 2021 | 8.200 | 9.400 | 6.590 | 7.300 | 4,138 | -0.70(-8.75%) |
Mar 05, 2021 | 7.150 | 8.000 | 6.590 | 8.000 | 2,400 | +1.00(+14.29%) |
Mar 04, 2021 | 7.630 | 9.750 | 6.550 | 7.000 | 6,444 | -2.50(-26.32%) |
Mar 03, 2021 | 9.690 | 10.67 | 9.000 | 9.500 | 6,118 | -0.10(-1.04%) |
Mar 02, 2021 | 7.750 | 11.00 | 7.250 | 9.600 | 17,842 | +1.90(+24.68%) |
Mar 01, 2021 | 7.110 | 8.230 | 6.750 | 7.700 | 16,393 | +1.20(+18.46%) |
Feb 26, 2021 | 6.450 | 6.780 | 5.950 | 6.500 | 3,400 | +0.25(+4.00%) |
Feb 25, 2021 | 6.250 | 6.770 | 3.250 | 6.250 | 8,165 | +1.00(+19.05%) |
Feb 24, 2021 | 5.690 | 6.250 | 2.030 | 5.250 | 1,784 | -0.41(-7.16%) |
Feb 23, 2021 | 5.440 | 5.710 | 3.900 | 5.655 | 1,934 | -0.04(-0.79%) |
Feb 22, 2021 | 5.300 | 5.750 | 3.900 | 5.700 | 3,819 | -0.30(-5.00%) |
Feb 19, 2021 | 6.780 | 6.780 | 6.000 | 6.000 | 2,200 | -0.74(-10.98%) |
Feb 18, 2021 | 6.240 | 6.740 | 6.240 | 6.740 | 2,167 | +0.56(+9.06%) |
Feb 17, 2021 | 5.650 | 6.180 | 5.650 | 6.180 | 813 | +0.43(+7.48%) |
Feb 16, 2021 | 5.950 | 5.950 | 5.250 | 5.750 | 2,419 | -0.25(-4.17%) |
Feb 12, 2021 | 6.000 | 6.000 | 6.000 | 152 | +0.00(+0.00%) | |
Feb 11, 2021 | 7.000 | 7.000 | 6.000 | 6.000 | 6,292 | -0.12(-1.96%) |
Feb 10, 2021 | 4.660 | 6.120 | 4.660 | 6.120 | 10,315 | +1.42(+30.21%) |
Feb 09, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 304 | +0.00(+0.00%) |
Feb 08, 2021 | 4.600 | 4.700 | 3.960 | 4.700 | 1,780 | +0.05(+1.08%) |
Feb 05, 2021 | 4.500 | 4.780 | 4.310 | 4.650 | 2,700 | +0.30(+6.90%) |
Feb 04, 2021 | 4.370 | 4.500 | 3.750 | 4.350 | 2,293 | +0.35(+8.75%) |
Feb 03, 2021 | 4.000 | 4.000 | 4.000 | 350 | +0.00(+0.00%) | |
Feb 02, 2021 | 4.100 | 4.100 | 3.750 | 4.000 | 1,819 | +0.00(+0.00%) |
Feb 01, 2021 | 4.000 | 4.000 | 3.750 | 4.000 | 4,950 | +0.10(+2.56%) |
Jan 29, 2021 | 4.000 | 4.000 | 3.900 | 3.900 | 2,000 | +0.01(+0.26%) |
Jan 28, 2021 | 4.000 | 4.000 | 3.890 | 3.890 | 1,998 | -0.11(-2.75%) |
Jan 27, 2021 | 3.950 | 4.000 | 3.950 | 4.000 | 1,955 | +0.10(+2.56%) |
Jan 26, 2021 | 3.950 | 3.950 | 3.900 | 3.900 | 870 | -0.04(-1.02%) |
Jan 25, 2021 | 3.250 | 3.950 | 3.250 | 3.940 | 1,137 | +0.34(+9.44%) |
Jan 22, 2021 | 2.750 | 3.940 | 2.750 | 3.600 | 700 | +1.35(+59.99%) |
Jan 21, 2021 | 4.000 | 4.000 | 2.250 | 2.250 | 1,052 | -1.75(-43.75%) |
Jan 20, 2021 | 3.980 | 4.000 | 3.980 | 4.000 | 459 | +0.05(+1.27%) |
Jan 19, 2021 | 3.950 | 3.950 | 3.950 | 25 | +0.00(+0.00%) | |
Jan 15, 2021 | 3.990 | 3.990 | 3.950 | 3.950 | 200 | +0.00(+0.00%) |
Jan 14, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 2,821 | +0.00(+0.00%) |
Jan 13, 2021 | 3.940 | 3.950 | 3.940 | 3.950 | 262 | +0.41(+11.58%) |
Jan 12, 2021 | 3.500 | 3.540 | 3.500 | 3.540 | 508 | -0.11(-3.01%) |
Jan 11, 2021 | 3.950 | 3.950 | 3.650 | 3.650 | 360 | +0.00(+0.00%) |
Jan 08, 2021 | 3.650 | 4.000 | 3.650 | 3.650 | 300 | -0.30(-7.59%) |
Jan 07, 2021 | 3.290 | 4.000 | 3.250 | 3.950 | 1,597 | -0.05(-1.25%) |
Jan 06, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.50(+14.29%) |
Jan 05, 2021 | 3.500 | 3.700 | 3.375 | 3.500 | 635 | +0.00(+0.00%) |