Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.00 | 34.80 | 27.20 | 31.00 | 1,532,272 | +1.60(+5.44%) |
Mar 30, 2021 | 36.00 | 37.40 | 28.40 | 29.40 | 2,739,772 | -12.20(-29.33%) |
Mar 29, 2021 | 26.80 | 43.00 | 25.60 | 41.60 | 19,241,572 | +21.00(+101.94%) |
Mar 26, 2021 | 21.60 | 21.60 | 20.00 | 20.60 | 43,835 | -0.60(-2.83%) |
Mar 25, 2021 | 20.00 | 21.20 | 19.60 | 21.20 | 32,281 | +0.80(+3.92%) |
Mar 24, 2021 | 21.20 | 22.20 | 20.00 | 20.40 | 52,014 | -2.00(-8.93%) |
Mar 23, 2021 | 24.60 | 24.80 | 22.00 | 22.40 | 34,880 | -2.20(-8.94%) |
Mar 22, 2021 | 25.00 | 25.20 | 23.80 | 24.60 | 29,668 | -0.20(-0.81%) |
Mar 19, 2021 | 25.20 | 25.60 | 24.40 | 24.80 | 37,090 | -0.40(-1.59%) |
Mar 18, 2021 | 27.00 | 27.80 | 24.80 | 25.20 | 40,059 | -2.20(-8.03%) |
Mar 17, 2021 | 25.60 | 28.00 | 24.80 | 27.40 | 55,554 | +0.60(+2.24%) |
Mar 16, 2021 | 26.60 | 27.40 | 25.80 | 26.80 | 74,340 | +1.20(+4.69%) |
Mar 15, 2021 | 24.80 | 25.80 | 24.00 | 25.60 | 42,388 | +1.40(+5.79%) |
Mar 12, 2021 | 24.40 | 24.40 | 23.60 | 24.20 | 18,925 | -0.40(-1.63%) |
Mar 11, 2021 | 24.20 | 25.20 | 23.80 | 24.60 | 50,496 | +1.20(+5.13%) |
Mar 10, 2021 | 23.60 | 24.00 | 22.44 | 23.40 | 20,575 | +0.20(+0.86%) |
Mar 09, 2021 | 21.40 | 23.40 | 21.40 | 23.20 | 32,311 | +2.00(+9.43%) |
Mar 08, 2021 | 21.60 | 22.40 | 20.40 | 21.20 | 36,735 | -0.40(-1.85%) |
Mar 05, 2021 | 20.40 | 21.60 | 19.00 | 21.60 | 62,955 | +1.40(+6.93%) |
Mar 04, 2021 | 22.20 | 23.00 | 19.60 | 20.20 | 96,918 | -2.40(-10.62%) |
Mar 03, 2021 | 24.00 | 24.80 | 22.40 | 22.60 | 40,406 | -1.40(-5.83%) |
Mar 02, 2021 | 23.80 | 25.20 | 23.60 | 24.00 | 30,863 | +0.10(+0.42%) |
Mar 01, 2021 | 23.60 | 24.20 | 23.00 | 23.90 | 42,476 | +0.30(+1.27%) |
Feb 26, 2021 | 24.60 | 25.20 | 22.80 | 23.60 | 52,940 | -1.00(-4.07%) |
Feb 25, 2021 | 26.40 | 27.00 | 24.00 | 24.60 | 60,286 | -1.20(-4.65%) |
Feb 24, 2021 | 25.00 | 27.20 | 24.80 | 25.80 | 29,849 | +0.40(+1.57%) |
Feb 23, 2021 | 25.00 | 26.20 | 22.40 | 25.40 | 99,422 | -3.00(-10.56%) |
Feb 22, 2021 | 27.20 | 29.20 | 26.80 | 28.40 | 80,255 | +1.40(+5.19%) |
Feb 19, 2021 | 26.80 | 27.80 | 26.30 | 27.00 | 60,175 | +0.40(+1.50%) |
Feb 18, 2021 | 28.40 | 28.40 | 25.80 | 26.60 | 81,904 | -1.60(-5.67%) |
Feb 17, 2021 | 30.00 | 30.40 | 27.20 | 28.20 | 86,841 | -2.00(-6.62%) |
Feb 16, 2021 | 31.20 | 31.60 | 29.40 | 30.20 | 134,217 | +1.20(+4.14%) |
Feb 12, 2021 | 26.80 | 29.80 | 25.80 | 29.00 | 164,010 | +1.60(+5.84%) |
Feb 11, 2021 | 28.00 | 28.00 | 25.80 | 27.40 | 100,988 | -0.20(-0.72%) |
Feb 10, 2021 | 28.60 | 28.80 | 25.20 | 27.60 | 119,880 | +0.00(+0.00%) |
Feb 09, 2021 | 27.80 | 28.60 | 25.00 | 27.60 | 117,929 | +0.20(+0.73%) |
Feb 08, 2021 | 26.80 | 27.40 | 26.00 | 27.40 | 90,398 | +1.80(+7.03%) |
Feb 05, 2021 | 24.60 | 26.20 | 24.20 | 25.60 | 129,015 | +1.80(+7.56%) |
Feb 04, 2021 | 24.80 | 25.20 | 23.20 | 23.80 | 73,604 | -0.20(-0.83%) |
Feb 03, 2021 | 23.20 | 24.20 | 22.60 | 24.00 | 78,894 | +1.00(+4.35%) |
Feb 02, 2021 | 24.00 | 24.00 | 22.20 | 23.00 | 72,257 | -0.40(-1.71%) |
Feb 01, 2021 | 23.40 | 24.20 | 22.60 | 23.40 | 71,802 | -0.20(-0.85%) |
Jan 29, 2021 | 26.20 | 26.20 | 23.20 | 23.60 | 63,570 | -0.80(-3.28%) |
Jan 28, 2021 | 23.80 | 25.40 | 23.00 | 24.40 | 68,935 | +0.60(+2.52%) |
Jan 27, 2021 | 24.40 | 24.60 | 23.00 | 23.80 | 86,460 | -1.00(-4.03%) |
Jan 26, 2021 | 26.40 | 26.40 | 24.20 | 24.80 | 100,595 | -0.80(-3.13%) |
Jan 25, 2021 | 26.80 | 27.60 | 24.00 | 25.60 | 112,257 | -0.20(-0.78%) |
Jan 22, 2021 | 26.00 | 26.60 | 25.40 | 25.80 | 66,665 | +0.20(+0.78%) |
Jan 21, 2021 | 26.60 | 26.80 | 25.00 | 25.60 | 80,859 | -1.20(-4.48%) |
Jan 20, 2021 | 30.40 | 30.40 | 26.20 | 26.80 | 159,735 | -3.60(-11.84%) |
Jan 19, 2021 | 30.80 | 35.40 | 29.00 | 30.40 | 342,107 | -1.60(-5.00%) |
Jan 15, 2021 | 25.60 | 35.60 | 24.00 | 32.00 | 1,011,605 | +7.20(+29.03%) |
Jan 14, 2021 | 22.20 | 26.20 | 21.00 | 24.80 | 135,955 | +3.80(+18.10%) |
Jan 13, 2021 | 23.20 | 24.40 | 20.60 | 21.00 | 93,556 | -3.20(-13.22%) |
Jan 12, 2021 | 24.00 | 24.20 | 22.60 | 24.20 | 26,922 | +0.20(+0.83%) |
Jan 11, 2021 | 24.60 | 25.00 | 22.20 | 24.00 | 40,193 | -1.40(-5.51%) |
Jan 08, 2021 | 24.60 | 26.60 | 24.40 | 25.40 | 20,250 | +0.60(+2.42%) |
Jan 07, 2021 | 24.80 | 25.00 | 24.00 | 24.80 | 24,794 | +1.20(+5.08%) |
Jan 06, 2021 | 26.40 | 27.40 | 23.40 | 23.60 | 38,375 | -3.20(-11.94%) |
Jan 05, 2021 | 27.00 | 27.60 | 26.00 | 26.80 | 31,808 | -0.20(-0.74%) |