Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4300	0.4300	0.4150	0.4300	102,967	+0.00(+0.00%)
Mar 30, 2021	0.4300	0.4300	0.4300	0.4300	13,789	+0.00(+0.00%)
Mar 29, 2021	0.4300	0.4300	0.4300	0.4300	4,655	-0.01(-1.15%)
Mar 26, 2021	0.4350	0.4350	0.4350	0.4350	2,036	-0.01(-1.14%)
Mar 25, 2021	0.4325	0.4400	0.4300	0.4400	12,170	+0.00(+0.00%)
Mar 24, 2021	0.4300	0.4400	0.4300	0.4400	1,705	+0.01(+2.33%)
Mar 23, 2021	0.4500	0.4500	0.4250	0.4300	59,311	-0.02(-4.44%)
Mar 22, 2021	0.4500	0.4500	0.4500	0.4500	1,533	-0.01(-2.17%)
Mar 19, 2021	0.4600	0.4650	0.4600	0.4600	2,842	+0.00(+0.00%)
Mar 18, 2021	0.4500	0.4700	0.4500	0.4600	9,153	-0.01(-2.13%)
Mar 17, 2021	0.4750	0.4750	0.4700	0.4700	12,644	+0.00(+0.00%)
Mar 16, 2021	0.4600	0.4725	0.4600	0.4700	60,205	+0.01(+2.17%)
Mar 15, 2021	0.4400	0.4900	0.4350	0.4600	222,768	-0.01(-2.13%)
Mar 12, 2021	0.4350	0.4900	0.4350	0.4700	147,890	+0.02(+5.62%)
Mar 11, 2021	0.4500	0.4500	0.4350	0.4450	4,735	+0.01(+1.14%)
Mar 10, 2021	0.4450	0.4450	0.4200	0.4400	129,310	-0.01(-2.22%)
Mar 09, 2021	0.4350	0.4500	0.4200	0.4500	12,355	+0.01(+2.27%)
Mar 08, 2021	0.4350	0.4550	0.4200	0.4400	76,696	+0.01(+1.15%)
Mar 05, 2021	0.4300	0.4500	0.4200	0.4350	243,667	-0.02(-3.33%)
Mar 04, 2021	0.4250	0.4600	0.4200	0.4500	76,273	-0.01(-1.10%)
Mar 03, 2021	0.4650	0.4700	0.4400	0.4550	164,583	+0.00(+0.00%)
Mar 02, 2021	0.4150	0.4600	0.4150	0.4550	96,676	+0.03(+5.81%)
Mar 01, 2021	0.4200	0.4300	0.4150	0.4300	26,447	-0.02(-4.44%)
Feb 26, 2021	0.4350	0.4500	0.4300	0.4500	79,461	+0.02(+3.45%)
Feb 25, 2021	0.4200	0.4400	0.4150	0.4350	59,857	+0.02(+3.57%)
Feb 24, 2021	0.4200	0.4200	0.4150	0.4200	17,955	+0.00(+0.00%)
Feb 23, 2021	0.4300	0.4300	0.4200	0.4200	16,172	-0.01(-2.33%)
Feb 22, 2021	0.4350	0.4400	0.4200	0.4300	199,862	+0.01(+1.18%)
Feb 19, 2021	0.4400	0.4400	0.4250	0.4250	5,048	-0.01(-1.16%)
Feb 18, 2021	0.4200	0.4300	0.4150	0.4300	27,457	+0.02(+4.88%)
Feb 17, 2021	0.4350	0.4400	0.4100	0.4100	60,197	-0.02(-4.65%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	13,770	-0.01(-2.27%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Feb 11, 2021	0.4500	0.4650	0.4300	0.4600	102,727	+0.03(+6.98%)
Feb 10, 2021	0.4450	0.4550	0.4100	0.4300	124,212	-0.03(-5.49%)
Feb 09, 2021	0.4600	0.4600	0.4500	0.4550	43,970	-0.02(-4.21%)
Feb 08, 2021	0.4650	0.4800	0.4600	0.4750	48,312	+0.02(+5.56%)
Feb 05, 2021	0.4900	0.4900	0.4500	0.4500	64,508	-0.02(-5.26%)
Feb 04, 2021	0.4800	0.4850	0.4500	0.4750	84,936	+0.01(+3.26%)
Feb 03, 2021	0.4800	0.4800	0.4600	0.4600	61,550	-0.01(-2.13%)
Feb 02, 2021	0.5200	0.5200	0.4600	0.4700	58,398	-0.05(-9.62%)
Feb 01, 2021	0.4900	0.5200	0.4900	0.5200	178,214	+0.05(+10.64%)
Jan 29, 2021	0.4600	0.4950	0.4600	0.4700	64,469	+0.03(+6.82%)
Jan 28, 2021	0.4550	0.4550	0.4350	0.4400	14,266	-0.03(-5.38%)
Jan 27, 2021	0.4400	0.4800	0.4200	0.4650	313,287	+0.06(+13.41%)
Jan 26, 2021	0.4250	0.4250	0.4100	0.4100	22,018	-0.02(-3.53%)
Jan 25, 2021	0.4400	0.4400	0.4200	0.4250	37,254	-0.03(-5.56%)
Jan 22, 2021	0.4350	0.4500	0.4350	0.4500	4,850	+0.02(+3.45%)
Jan 20, 2021		0.4350	0.4350	0.4350	76	+0.00(+0.00%)
Jan 19, 2021	0.4650	0.4650	0.4350	0.4350	31,441	-0.02(-3.33%)
Jan 18, 2021	0.4500	0.4600	0.4500	0.4500	19,149	+0.00(+0.00%)
Jan 15, 2021	0.4500	0.4600	0.4400	0.4500	13,505	+0.00(+0.00%)
Jan 14, 2021	0.4800	0.4800	0.4500	0.4500	49,824	-0.03(-6.25%)
Jan 13, 2021	0.4800	0.4800	0.4800	0.4800	5,216	+0.00(+0.00%)
Jan 12, 2021	0.4800	0.4800	0.4800	0.4800	4,811	+0.00(+0.00%)
Jan 11, 2021	0.4900	0.4900	0.4800	0.4800	15,667	-0.02(-4.00%)
Jan 08, 2021	0.4900	0.5000	0.4600	0.5000	43,737	-0.01(-1.96%)
Jan 07, 2021	0.5000	0.5100	0.5000	0.5100	1,716	+0.00(+0.00%)
Jan 06, 2021	0.5200	0.5200	0.5000	0.5100	70,471	-0.02(-3.77%)
Jan 05, 2021	0.5100	0.5300	0.5000	0.5300	55,764	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.