Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.88	27.55	26.24	27.14	966,442	+0.79(+3.00%)
Mar 30, 2021	25.44	27.11	25.26	26.35	1,151,892	+1.09(+4.32%)
Mar 29, 2021	25.91	26.79	24.76	25.26	1,183,995	-0.45(-1.75%)
Mar 26, 2021	26.13	26.84	24.41	25.71	1,871,400	-0.57(-2.17%)
Mar 25, 2021	26.00	26.84	24.46	26.28	3,209,223	-1.25(-4.54%)
Mar 24, 2021	31.23	32.23	27.30	27.53	2,770,958	-4.38(-13.73%)
Mar 23, 2021	30.83	32.59	30.03	31.91	2,356,463	+1.41(+4.62%)
Mar 22, 2021	32.45	33.40	30.13	30.50	3,692,749	+1.20(+4.10%)
Mar 19, 2021	29.63	29.79	28.62	29.30	1,001,800	-0.16(-0.54%)
Mar 18, 2021	30.74	31.03	29.21	29.46	773,022	-1.68(-5.39%)
Mar 17, 2021	29.84	31.74	29.35	31.14	1,246,426	+0.55(+1.80%)
Mar 16, 2021	30.58	31.48	30.08	30.59	1,017,618	+0.34(+1.12%)
Mar 15, 2021	30.89	30.89	29.64	30.25	963,161	-0.27(-0.88%)
Mar 12, 2021	30.20	30.86	29.39	30.52	1,563,400	-0.91(-2.90%)
Mar 11, 2021	30.55	32.00	29.81	31.43	1,859,530	+1.94(+6.58%)
Mar 10, 2021	33.09	33.26	29.45	29.49	2,025,228	-3.20(-9.79%)
Mar 09, 2021	31.00	34.43	31.00	32.69	2,247,926	+3.25(+11.04%)
Mar 08, 2021	31.07	32.68	29.00	29.44	1,985,557	-3.07(-9.44%)
Mar 05, 2021	33.02	33.20	29.39	32.51	1,868,900	+0.29(+0.90%)
Mar 04, 2021	33.81	34.89	31.04	32.22	2,209,032	-2.67(-7.65%)
Mar 03, 2021	36.08	37.18	34.34	34.89	887,483	-1.27(-3.51%)
Mar 02, 2021	37.00	38.28	36.01	36.16	866,986	-0.53(-1.44%)
Mar 01, 2021	35.69	37.00	34.63	36.69	955,024	+1.23(+3.47%)
Feb 26, 2021	35.76	36.49	33.80	35.46	1,708,200	-1.16(-3.17%)
Feb 25, 2021	37.79	39.97	36.43	36.62	1,187,250	-1.70(-4.44%)
Feb 24, 2021	37.05	38.48	36.36	38.32	1,429,234	+0.34(+0.90%)
Feb 23, 2021	36.90	38.33	35.00	37.98	2,668,196	-1.17(-2.99%)
Feb 22, 2021	40.50	40.62	38.39	39.15	2,346,938	-2.22(-5.37%)
Feb 19, 2021	42.70	42.70	41.16	41.37	1,084,700	-0.36(-0.86%)
Feb 18, 2021	42.88	43.64	40.13	41.73	1,126,787	-2.20(-5.01%)
Feb 17, 2021	45.33	46.00	43.17	43.93	994,798	-1.25(-2.77%)
Feb 16, 2021	45.84	47.00	44.56	45.18	1,017,745	+0.62(+1.39%)
Feb 12, 2021	44.65	45.27	44.07	44.56	427,000	-0.37(-0.82%)
Feb 11, 2021	44.86	46.95	44.42	44.93	1,350,055	+0.37(+0.83%)
Feb 10, 2021	44.94	45.50	42.62	44.56	1,672,685	-0.11(-0.25%)
Feb 09, 2021	46.06	46.30	43.96	44.67	1,624,394	-1.69(-3.65%)
Feb 08, 2021	47.30	50.50	45.84	46.36	2,559,607	-0.08(-0.17%)
Feb 05, 2021	45.66	46.53	44.47	46.44	913,100	+0.99(+2.18%)
Feb 04, 2021	47.18	47.30	44.50	45.45	1,515,160	-0.65(-1.41%)
Feb 03, 2021	46.02	47.02	45.11	46.10	1,950,743	+1.36(+3.04%)
Feb 02, 2021	44.55	46.34	44.32	44.74	1,379,271	+1.07(+2.45%)
Feb 01, 2021	43.24	44.50	42.01	43.67	1,160,796	+2.33(+5.64%)
Jan 29, 2021	45.08	45.10	41.34	41.34	2,199,100	-3.34(-7.48%)
Jan 28, 2021	43.20	45.20	42.89	44.68	1,898,426	+1.85(+4.32%)
Jan 27, 2021	42.62	44.37	41.50	42.83	2,391,245	-2.20(-4.89%)
Jan 26, 2021	45.06	45.30	44.10	45.03	1,888,512	+0.48(+1.08%)
Jan 25, 2021	46.73	48.71	43.60	44.55	3,939,611	-0.40(-0.89%)
Jan 22, 2021	42.49	44.98	41.83	44.95	1,550,600	+2.04(+4.75%)
Jan 21, 2021	43.53	43.85	42.20	42.91	976,376	-0.10(-0.23%)
Jan 20, 2021	46.98	47.13	41.64	43.01	3,265,949	-1.88(-4.19%)
Jan 19, 2021	44.57	47.00	43.91	44.89	2,298,670	+1.89(+4.40%)
Jan 15, 2021	42.40	44.38	41.40	43.00	1,897,000	+1.36(+3.27%)
Jan 14, 2021	41.31	43.74	41.30	41.64	1,419,150	+0.42(+1.02%)
Jan 13, 2021	44.95	45.63	40.81	41.22	3,277,987	-3.96(-8.76%)
Jan 12, 2021	45.00	46.40	44.10	45.18	1,732,307	-0.06(-0.13%)
Jan 11, 2021	41.97	45.37	41.16	45.24	1,965,797	+2.07(+4.79%)
Jan 08, 2021	42.80	44.30	41.01	43.17	2,547,900	+1.42(+3.40%)
Jan 07, 2021	41.72	43.59	40.30	41.75	3,135,755	+1.85(+4.64%)
Jan 06, 2021	38.01	40.94	37.62	39.90	3,323,445	+1.26(+3.26%)
Jan 05, 2021	37.71	40.50	37.71	38.64	3,746,852	+1.15(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.