Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.92	30.75	28.56	29.50	915,067	+1.50(+5.36%)
Mar 30, 2021	26.50	28.00	26.25	28.00	860,004	+0.52(+1.89%)
Mar 29, 2021	29.24	30.26	26.90	27.48	713,193	-1.55(-5.34%)
Mar 26, 2021	30.72	31.13	27.60	29.03	891,900	-1.41(-4.63%)
Mar 25, 2021	28.17	31.15	28.01	30.44	871,319	+0.05(+0.16%)
Mar 24, 2021	35.27	36.00	30.33	30.39	929,702	-4.31(-12.42%)
Mar 23, 2021	36.01	38.28	34.51	34.70	869,522	-2.31(-6.24%)
Mar 22, 2021	36.22	38.80	36.13	37.01	980,938	+1.56(+4.40%)
Mar 19, 2021	32.01	36.37	31.02	35.45	889,000	+2.60(+7.91%)
Mar 18, 2021	32.09	36.36	31.50	32.85	1,134,868	-0.31(-0.93%)
Mar 17, 2021	29.46	34.13	29.00	33.16	1,050,460	+2.90(+9.58%)
Mar 16, 2021	31.75	32.15	28.50	30.26	1,522,496	-1.46(-4.60%)
Mar 15, 2021	32.77	33.96	29.58	31.72	2,198,230	-2.24(-6.60%)
Mar 12, 2021	33.16	34.69	32.42	33.96	726,000	-0.36(-1.05%)
Mar 11, 2021	34.60	35.77	31.22	34.32	1,836,035	+1.90(+5.86%)
Mar 10, 2021	38.00	39.77	31.40	32.42	1,976,680	-4.06(-11.13%)
Mar 09, 2021	36.92	38.82	32.01	36.48	1,831,329	+0.25(+0.69%)
Mar 08, 2021	35.85	37.13	32.61	36.23	1,298,678	+2.38(+7.03%)
Mar 05, 2021	35.80	36.99	27.54	33.85	2,757,000	+1.89(+5.91%)
Mar 04, 2021	39.56	40.80	31.02	31.96	2,234,330	-8.73(-21.45%)
Mar 03, 2021	44.48	44.97	40.50	40.69	600,582	-3.30(-7.50%)
Mar 02, 2021	44.99	47.80	43.51	43.99	540,855	+0.04(+0.09%)
Mar 01, 2021	41.01	45.22	40.01	43.95	968,692	+4.07(+10.21%)
Feb 26, 2021	41.01	42.56	38.42	39.88	916,900	-1.19(-2.90%)
Feb 25, 2021	45.27	46.79	40.01	41.07	818,877	-4.18(-9.24%)
Feb 24, 2021	44.65	48.89	42.76	45.25	722,236	+0.22(+0.49%)
Feb 23, 2021	42.84	45.21	36.31	45.03	1,344,665	-1.40(-3.02%)
Feb 22, 2021	41.60	48.75	41.40	46.43	967,044	+2.98(+6.86%)
Feb 19, 2021	46.50	46.69	42.66	43.45	741,000	-1.86(-4.11%)
Feb 18, 2021	45.90	46.10	42.00	45.31	1,235,509	-2.35(-4.93%)
Feb 17, 2021	46.99	48.99	44.34	47.66	1,185,165	+0.13(+0.27%)
Feb 16, 2021	43.60	47.85	42.51	47.53	1,123,219	+4.47(+10.38%)
Feb 12, 2021	42.10	43.21	39.63	43.06	907,600	+0.03(+0.07%)
Feb 11, 2021	43.34	43.83	39.64	43.03	720,161	+1.59(+3.84%)
Feb 10, 2021	42.27	43.72	37.60	41.44	1,105,288	-0.56(-1.33%)
Feb 09, 2021	42.42	43.27	39.54	42.00	956,561	+1.59(+3.93%)
Feb 08, 2021	36.17	42.00	35.65	40.41	1,226,159	+6.87(+20.48%)
Feb 05, 2021	34.00	35.23	31.90	33.54	779,900	+0.14(+0.42%)
Feb 04, 2021	33.00	33.89	28.82	33.40	1,208,384	+1.40(+4.37%)
Feb 03, 2021	29.00	33.45	29.00	32.00	1,206,500	+3.57(+12.56%)
Feb 02, 2021	24.96	28.75	23.77	28.43	1,360,390	+5.83(+25.80%)
Feb 01, 2021	24.00	24.00	22.30	22.60	554,180	-0.42(-1.82%)
Jan 29, 2021	23.19	24.99	22.66	23.02	909,200	-0.86(-3.60%)
Jan 28, 2021	23.00	24.41	22.63	23.88	579,193	+0.76(+3.29%)
Jan 27, 2021	23.59	25.25	22.26	23.12	765,016	-1.57(-6.36%)
Jan 26, 2021	25.08	25.66	23.61	24.69	715,641	-0.29(-1.16%)
Jan 25, 2021	26.99	27.80	24.22	24.98	1,039,977	-1.04(-4.00%)
Jan 22, 2021	23.99	26.30	23.69	26.02	968,500	+1.53(+6.25%)
Jan 21, 2021	25.37	25.94	23.10	24.49	1,002,129	+0.30(+1.24%)
Jan 20, 2021	22.10	25.13	22.00	24.19	1,177,130	+2.09(+9.46%)
Jan 19, 2021	22.75	23.79	20.40	22.10	887,175	-0.45(-2.00%)
Jan 15, 2021	21.63	22.80	19.30	22.55	1,318,200	+0.96(+4.45%)
Jan 14, 2021	20.60	21.59	19.10	21.59	889,577	+1.26(+6.20%)
Jan 13, 2021	21.11	21.53	20.15	20.33	562,706	-1.23(-5.71%)
Jan 12, 2021	20.96	21.60	20.01	21.56	510,998	+0.66(+3.16%)
Jan 11, 2021	21.13	22.45	20.16	20.90	799,821	-0.02(-0.10%)
Jan 08, 2021	19.73	21.15	19.70	20.92	876,600	+0.84(+4.18%)
Jan 07, 2021	19.81	20.75	19.77	20.08	1,028,814	+0.96(+5.02%)
Jan 06, 2021	17.57	19.89	17.53	19.12	1,263,519	+1.14(+6.34%)
Jan 05, 2021	16.97	18.90	16.42	17.98	964,970	+0.78(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.