Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.69 | 11.69 | 11.35 | 11.54 | 188,089 | +0.05(+0.42%) |
Mar 30, 2021 | 11.34 | 11.87 | 11.33 | 11.49 | 654,653 | +0.29(+2.55%) |
Mar 29, 2021 | 10.57 | 11.44 | 10.56 | 11.21 | 539,542 | +0.63(+5.98%) |
Mar 26, 2021 | 10.28 | 10.66 | 10.07 | 10.57 | 356,060 | +0.56(+5.54%) |
Mar 25, 2021 | 9.692 | 10.12 | 9.587 | 10.02 | 123,945 | +0.25(+2.55%) |
Mar 24, 2021 | 9.702 | 10.05 | 9.682 | 9.769 | 130,154 | +0.17(+1.80%) |
Mar 23, 2021 | 10.19 | 10.37 | 9.433 | 9.596 | 290,029 | -0.67(-6.53%) |
Mar 22, 2021 | 10.53 | 10.63 | 10.10 | 10.27 | 168,818 | -0.17(-1.65%) |
Mar 19, 2021 | 10.12 | 10.49 | 9.816 | 10.44 | 290,904 | +0.22(+2.16%) |
Mar 18, 2021 | 10.22 | 10.39 | 10.12 | 10.22 | 397,612 | +0.07(+0.66%) |
Mar 17, 2021 | 10.10 | 10.44 | 9.970 | 10.15 | 204,155 | +0.00(+0.00%) |
Mar 16, 2021 | 9.941 | 10.15 | 9.778 | 10.15 | 322,966 | +0.24(+2.42%) |
Mar 15, 2021 | 9.567 | 9.960 | 9.299 | 9.912 | 474,552 | +0.38(+4.02%) |
Mar 12, 2021 | 9.433 | 9.567 | 9.381 | 9.529 | 163,202 | +0.10(+1.02%) |
Mar 11, 2021 | 9.290 | 9.453 | 9.154 | 9.433 | 153,014 | +0.14(+1.55%) |
Mar 10, 2021 | 9.338 | 9.386 | 9.184 | 9.290 | 90,561 | -0.10(-1.02%) |
Mar 09, 2021 | 9.290 | 9.481 | 9.117 | 9.386 | 167,731 | +0.10(+1.03%) |
Mar 08, 2021 | 8.294 | 9.309 | 8.294 | 9.290 | 339,062 | +0.91(+10.86%) |
Mar 05, 2021 | 8.217 | 8.389 | 7.863 | 8.380 | 119,661 | +0.06(+0.69%) |
Mar 04, 2021 | 8.045 | 8.464 | 7.911 | 8.322 | 215,504 | +0.29(+3.58%) |
Mar 03, 2021 | 7.556 | 8.121 | 7.403 | 8.035 | 256,245 | +0.66(+8.96%) |
Mar 02, 2021 | 7.336 | 7.550 | 7.202 | 7.374 | 274,572 | +0.29(+4.05%) |
Mar 01, 2021 | 7.307 | 7.336 | 7.058 | 7.087 | 55,284 | +0.01(+0.14%) |
Feb 26, 2021 | 7.346 | 7.346 | 7.049 | 7.077 | 53,670 | -0.19(-2.64%) |
Feb 25, 2021 | 7.192 | 7.326 | 6.953 | 7.269 | 65,342 | +0.13(+1.88%) |
Feb 24, 2021 | 7.039 | 7.192 | 6.991 | 7.135 | 66,539 | +0.17(+2.48%) |
Feb 23, 2021 | 7.154 | 7.173 | 6.943 | 6.963 | 29,081 | -0.17(-2.42%) |
Feb 22, 2021 | 7.030 | 7.422 | 6.967 | 7.135 | 73,858 | +0.11(+1.64%) |
Feb 19, 2021 | 7.231 | 7.384 | 7.010 | 7.020 | 61,396 | -0.17(-2.40%) |
Feb 18, 2021 | 7.125 | 7.221 | 7.032 | 7.192 | 125,884 | +0.11(+1.49%) |
Feb 17, 2021 | 7.058 | 7.138 | 7.030 | 7.087 | 63,620 | +0.07(+0.95%) |
Feb 16, 2021 | 6.953 | 7.039 | 6.953 | 7.020 | 75,256 | +0.05(+0.69%) |
Feb 12, 2021 | 6.867 | 7.037 | 6.803 | 6.972 | 64,320 | +0.12(+1.82%) |
Feb 11, 2021 | 6.800 | 6.886 | 6.675 | 6.848 | 62,569 | +0.00(+0.00%) |
Feb 10, 2021 | 6.857 | 6.915 | 6.838 | 6.848 | 33,058 | +0.00(+0.00%) |
Feb 09, 2021 | 6.781 | 6.895 | 6.704 | 6.848 | 29,204 | -0.02(-0.28%) |
Feb 08, 2021 | 6.867 | 6.886 | 6.809 | 6.867 | 36,909 | +0.02(+0.28%) |
Feb 05, 2021 | 6.895 | 6.895 | 6.737 | 6.848 | 49,388 | +0.00(+0.00%) |
Feb 04, 2021 | 6.733 | 6.895 | 6.733 | 6.848 | 66,532 | +0.08(+1.13%) |
Feb 03, 2021 | 6.790 | 6.809 | 6.608 | 6.771 | 61,011 | +0.05(+0.71%) |
Feb 02, 2021 | 6.771 | 6.828 | 6.675 | 6.723 | 28,883 | +0.02(+0.29%) |
Feb 01, 2021 | 6.541 | 6.781 | 6.512 | 6.704 | 48,506 | +0.20(+3.09%) |
Jan 29, 2021 | 6.618 | 6.733 | 6.330 | 6.503 | 39,051 | -0.20(-3.00%) |
Jan 28, 2021 | 6.713 | 6.819 | 6.617 | 6.704 | 24,616 | -0.02(-0.28%) |
Jan 27, 2021 | 6.867 | 6.928 | 6.704 | 6.723 | 53,900 | -0.16(-2.36%) |
Jan 26, 2021 | 6.963 | 6.963 | 6.771 | 6.886 | 75,970 | -0.04(-0.55%) |
Jan 25, 2021 | 6.982 | 7.087 | 6.713 | 6.924 | 97,827 | -0.05(-0.69%) |
Jan 22, 2021 | 7.020 | 7.039 | 6.838 | 6.972 | 92,721 | -0.05(-0.68%) |
Jan 21, 2021 | 7.087 | 7.192 | 6.932 | 7.020 | 58,607 | -0.03(-0.41%) |
Jan 20, 2021 | 6.876 | 7.135 | 6.752 | 7.049 | 162,704 | +0.29(+4.25%) |
Jan 19, 2021 | 6.694 | 6.828 | 6.551 | 6.761 | 93,685 | +0.07(+1.00%) |
Jan 15, 2021 | 6.666 | 6.704 | 6.579 | 6.694 | 45,525 | +0.11(+1.75%) |
Jan 14, 2021 | 6.608 | 6.685 | 6.512 | 6.579 | 33,861 | +0.03(+0.44%) |
Jan 13, 2021 | 6.694 | 6.694 | 6.551 | 6.551 | 30,838 | -0.09(-1.30%) |
Jan 12, 2021 | 6.512 | 6.723 | 6.484 | 6.637 | 27,602 | +0.15(+2.36%) |
Jan 11, 2021 | 6.560 | 6.654 | 6.417 | 6.484 | 56,898 | -0.11(-1.74%) |
Jan 08, 2021 | 6.685 | 6.747 | 6.522 | 6.599 | 50,537 | -0.08(-1.15%) |
Jan 07, 2021 | 6.713 | 6.838 | 6.675 | 6.675 | 41,146 | -0.03(-0.43%) |
Jan 06, 2021 | 6.694 | 6.809 | 6.571 | 6.704 | 70,970 | -0.02(-0.28%) |
Jan 05, 2021 | 6.369 | 6.742 | 6.369 | 6.723 | 39,159 | +0.41(+6.52%) |