Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.84	39.48	37.79	38.99	1,561,805	+1.55(+4.14%)
Mar 30, 2021	36.83	37.59	36.12	37.44	1,153,924	+0.42(+1.13%)
Mar 29, 2021	37.33	38.36	36.69	37.02	1,722,550	-0.41(-1.10%)
Mar 26, 2021	35.79	37.49	35.29	37.43	2,084,100	+1.75(+4.90%)
Mar 25, 2021	34.31	36.33	33.50	35.68	1,643,503	+0.10(+0.28%)
Mar 24, 2021	37.02	37.29	35.37	35.58	2,110,105	-1.22(-3.32%)
Mar 23, 2021	37.35	38.64	36.27	36.80	2,627,027	-0.36(-0.97%)
Mar 22, 2021	37.16	37.94	36.60	37.16	2,780,129	+0.38(+1.03%)
Mar 19, 2021	36.07	37.46	35.52	36.78	6,721,100	+0.82(+2.28%)
Mar 18, 2021	36.35	36.98	35.77	35.96	2,649,524	-1.27(-3.41%)
Mar 17, 2021	36.84	38.30	35.78	37.23	4,023,475	+0.02(+0.05%)
Mar 16, 2021	37.70	38.49	36.66	37.21	2,150,824	-0.22(-0.59%)
Mar 15, 2021	37.63	38.75	36.30	37.43	2,464,582	-0.17(-0.45%)
Mar 12, 2021	35.08	38.78	35.06	37.60	3,067,100	+1.19(+3.27%)
Mar 11, 2021	34.38	36.86	34.34	36.41	3,834,226	+2.31(+6.77%)
Mar 10, 2021	35.29	36.38	33.70	34.10	5,647,728	-0.12(-0.35%)
Mar 09, 2021	34.22	35.75	33.94	34.22	3,987,171	+1.14(+3.45%)
Mar 08, 2021	31.50	33.43	30.51	33.08	4,565,774	+1.11(+3.47%)
Mar 05, 2021	32.05	32.50	26.96	31.97	10,964,600	+0.36(+1.14%)
Mar 04, 2021	34.59	35.49	29.70	31.61	19,668,956	-12.29(-28.00%)
Mar 03, 2021	47.61	48.33	43.47	43.90	3,128,209	-3.97(-8.29%)
Mar 02, 2021	47.55	49.03	47.16	47.87	2,014,444	+0.94(+2.00%)
Mar 01, 2021	45.39	47.80	45.06	46.93	1,635,177	+2.68(+6.06%)
Feb 26, 2021	43.19	44.73	42.02	44.25	1,828,400	+1.28(+2.98%)
Feb 25, 2021	45.87	47.45	42.30	42.97	1,871,140	-3.05(-6.63%)
Feb 24, 2021	46.27	46.74	45.05	46.02	1,732,238	-0.48(-1.03%)
Feb 23, 2021	44.53	46.87	43.07	46.50	2,313,080	-1.17(-2.45%)
Feb 22, 2021	48.61	49.30	46.60	47.67	2,289,987	-1.81(-3.66%)
Feb 19, 2021	48.84	49.50	47.68	49.48	1,616,100	+0.78(+1.60%)
Feb 18, 2021	46.90	49.45	46.13	48.70	1,887,215	+0.83(+1.73%)
Feb 17, 2021	50.52	50.52	47.02	47.87	2,217,964	-2.44(-4.85%)
Feb 16, 2021	51.71	53.33	50.31	50.31	1,943,887	-0.62(-1.22%)
Feb 12, 2021	48.03	50.97	47.90	50.93	1,802,400	+2.30(+4.73%)
Feb 11, 2021	49.50	50.97	48.25	48.63	1,955,724	-0.33(-0.67%)
Feb 10, 2021	50.04	50.72	47.40	48.96	3,192,457	-0.86(-1.73%)
Feb 09, 2021	48.71	50.06	48.42	49.82	3,664,503	+0.23(+0.46%)
Feb 08, 2021	47.94	49.72	47.01	49.59	4,758,256	+2.88(+6.17%)
Feb 05, 2021	43.46	46.98	43.10	46.71	4,705,300	+3.68(+8.55%)
Feb 04, 2021	41.65	44.24	41.03	43.03	4,306,212	+2.63(+6.51%)
Feb 03, 2021	40.68	41.33	39.52	40.40	1,731,865	+0.41(+1.03%)
Feb 02, 2021	41.22	42.30	39.96	39.99	4,636,292	-0.31(-0.77%)
Feb 01, 2021	37.21	40.92	37.20	40.30	5,283,828	+3.47(+9.42%)
Jan 29, 2021	36.36	37.52	35.66	36.83	3,925,700	+1.05(+2.93%)
Jan 28, 2021	37.30	37.62	35.29	35.78	2,700,143	-1.50(-4.02%)
Jan 27, 2021	38.51	39.06	36.50	37.28	2,828,115	-1.40(-3.62%)
Jan 26, 2021	39.00	39.24	38.00	38.68	3,106,345	+0.29(+0.76%)
Jan 25, 2021	37.37	38.86	36.55	38.39	4,545,728	+1.84(+5.03%)
Jan 22, 2021	36.64	36.94	36.05	36.55	2,400,700	-0.19(-0.52%)
Jan 21, 2021	37.10	37.89	36.70	36.74	3,430,720	+0.16(+0.44%)
Jan 20, 2021	36.55	38.09	36.23	36.58	3,968,082	+0.32(+0.88%)
Jan 19, 2021	37.30	37.50	36.02	36.26	2,267,752	-0.58(-1.57%)
Jan 15, 2021	38.40	38.74	36.13	36.84	2,893,300	-1.40(-3.66%)
Jan 14, 2021	39.07	39.31	38.08	38.24	2,615,503	-0.65(-1.67%)
Jan 13, 2021	39.18	39.71	38.70	38.89	2,318,460	-0.11(-0.28%)
Jan 12, 2021	39.90	40.19	38.28	39.00	3,769,314	-1.30(-3.23%)
Jan 11, 2021	40.14	40.91	38.89	40.30	2,308,936	-0.44(-1.08%)
Jan 08, 2021	42.05	42.05	40.09	40.74	3,479,300	-0.86(-2.07%)
Jan 07, 2021	41.09	42.51	40.99	41.60	3,430,558	+1.15(+2.84%)
Jan 06, 2021	39.82	41.16	39.64	40.45	2,659,068	+0.38(+0.95%)
Jan 05, 2021	39.04	41.80	38.60	40.07	1,659,214	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.