Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 64.20 | 66.00 | 63.60 | 65.40 | 13,610 | +1.20(+1.87%) |
Mar 30, 2021 | 62.70 | 65.70 | 62.13 | 64.20 | 13,548 | +1.20(+1.90%) |
Mar 29, 2021 | 64.50 | 65.40 | 61.80 | 63.00 | 12,396 | -2.70(-4.11%) |
Mar 26, 2021 | 66.90 | 67.02 | 63.30 | 65.70 | 16,090 | +0.30(+0.46%) |
Mar 25, 2021 | 60.60 | 65.70 | 59.40 | 65.40 | 19,312 | +3.30(+5.31%) |
Mar 24, 2021 | 68.10 | 68.70 | 60.90 | 62.10 | 24,956 | -6.00(-8.81%) |
Mar 23, 2021 | 76.80 | 79.20 | 67.80 | 68.10 | 24,867 | -9.00(-11.67%) |
Mar 22, 2021 | 75.00 | 79.20 | 74.40 | 77.10 | 30,534 | +3.60(+4.90%) |
Mar 19, 2021 | 73.80 | 74.10 | 69.60 | 73.50 | 28,436 | +2.70(+3.81%) |
Mar 18, 2021 | 80.10 | 80.40 | 70.50 | 70.80 | 22,823 | -5.40(-7.09%) |
Mar 17, 2021 | 77.40 | 77.70 | 74.10 | 76.20 | 13,932 | -1.50(-1.93%) |
Mar 16, 2021 | 77.70 | 78.30 | 72.30 | 77.70 | 46,184 | +2.10(+2.78%) |
Mar 15, 2021 | 78.00 | 78.00 | 73.50 | 75.60 | 16,583 | +2.10(+2.86%) |
Mar 12, 2021 | 71.70 | 75.00 | 67.50 | 73.50 | 29,636 | -1.50(-2.00%) |
Mar 11, 2021 | 59.70 | 76.80 | 58.20 | 75.00 | 80,432 | +16.80(+28.87%) |
Mar 10, 2021 | 63.90 | 64.50 | 57.90 | 58.20 | 18,193 | -4.80(-7.62%) |
Mar 09, 2021 | 62.10 | 65.40 | 60.90 | 63.00 | 23,863 | +2.10(+3.45%) |
Mar 08, 2021 | 63.00 | 63.00 | 58.50 | 60.90 | 22,320 | -0.90(-1.46%) |
Mar 05, 2021 | 66.00 | 66.00 | 59.70 | 61.80 | 29,266 | -0.30(-0.48%) |
Mar 04, 2021 | 65.40 | 67.80 | 60.00 | 62.10 | 46,253 | -4.80(-7.17%) |
Mar 03, 2021 | 69.00 | 70.50 | 64.50 | 66.90 | 14,972 | -1.20(-1.76%) |
Mar 02, 2021 | 72.30 | 72.30 | 65.40 | 68.10 | 23,322 | +2.40(+3.65%) |
Mar 01, 2021 | 67.50 | 68.10 | 64.80 | 65.70 | 12,055 | +0.60(+0.92%) |
Feb 26, 2021 | 67.50 | 68.25 | 63.60 | 65.10 | 11,453 | -2.40(-3.56%) |
Feb 25, 2021 | 69.90 | 75.00 | 66.00 | 67.50 | 12,654 | -4.50(-6.25%) |
Feb 24, 2021 | 69.90 | 74.10 | 68.70 | 72.00 | 6,537 | +3.30(+4.80%) |
Feb 23, 2021 | 69.30 | 71.40 | 65.10 | 68.70 | 19,318 | -3.00(-4.18%) |
Feb 22, 2021 | 75.71 | 76.50 | 70.51 | 71.70 | 19,054 | -3.90(-5.16%) |
Feb 19, 2021 | 76.80 | 79.80 | 73.20 | 75.60 | 17,996 | -1.20(-1.56%) |
Feb 18, 2021 | 80.70 | 82.20 | 75.00 | 76.80 | 13,498 | -3.60(-4.48%) |
Feb 17, 2021 | 82.20 | 84.00 | 78.60 | 80.40 | 14,417 | +0.30(+0.37%) |
Feb 16, 2021 | 82.20 | 82.80 | 75.30 | 80.10 | 21,565 | -1.50(-1.84%) |
Feb 12, 2021 | 80.40 | 84.90 | 78.90 | 81.60 | 25,436 | +3.00(+3.82%) |
Feb 11, 2021 | 84.00 | 84.00 | 75.90 | 78.60 | 28,597 | -5.40(-6.43%) |
Feb 10, 2021 | 75.00 | 84.00 | 74.10 | 84.00 | 38,804 | +11.40(+15.70%) |
Feb 09, 2021 | 72.00 | 74.70 | 71.10 | 72.60 | 25,625 | +2.40(+3.42%) |
Feb 08, 2021 | 70.50 | 72.00 | 68.40 | 70.20 | 17,270 | +0.30(+0.43%) |
Feb 05, 2021 | 71.10 | 71.70 | 65.10 | 69.90 | 18,176 | +0.60(+0.87%) |
Feb 04, 2021 | 69.90 | 73.50 | 67.20 | 69.30 | 14,878 | +0.00(+0.00%) |
Feb 03, 2021 | 67.20 | 71.10 | 67.20 | 69.30 | 11,147 | +2.10(+3.12%) |
Feb 02, 2021 | 66.60 | 67.50 | 64.80 | 67.20 | 6,978 | +2.10(+3.23%) |
Feb 01, 2021 | 63.90 | 67.50 | 60.90 | 65.10 | 12,492 | +1.20(+1.88%) |
Jan 29, 2021 | 63.90 | 66.60 | 60.30 | 63.90 | 19,486 | -0.60(-0.93%) |
Jan 28, 2021 | 68.70 | 68.70 | 62.70 | 64.50 | 10,333 | -1.50(-2.27%) |
Jan 27, 2021 | 66.00 | 71.70 | 60.90 | 66.00 | 25,912 | -0.60(-0.90%) |
Jan 26, 2021 | 69.90 | 69.90 | 66.00 | 66.60 | 19,409 | -2.10(-3.06%) |
Jan 25, 2021 | 69.60 | 69.90 | 66.30 | 68.70 | 13,047 | -1.20(-1.72%) |
Jan 22, 2021 | 68.40 | 70.50 | 66.90 | 69.90 | 11,526 | +0.60(+0.87%) |
Jan 21, 2021 | 70.50 | 71.40 | 66.60 | 69.30 | 11,434 | +1.20(+1.76%) |
Jan 20, 2021 | 68.40 | 72.60 | 67.80 | 68.10 | 19,923 | -0.30(-0.44%) |
Jan 19, 2021 | 74.10 | 75.00 | 64.80 | 68.40 | 32,839 | -0.90(-1.30%) |
Jan 15, 2021 | 75.00 | 76.20 | 67.50 | 69.30 | 20,723 | -5.70(-7.60%) |
Jan 14, 2021 | 71.70 | 76.20 | 69.60 | 75.00 | 20,444 | +3.00(+4.17%) |
Jan 13, 2021 | 66.90 | 73.50 | 65.10 | 72.00 | 23,964 | +4.50(+6.67%) |
Jan 12, 2021 | 66.30 | 67.50 | 62.10 | 67.50 | 22,731 | -1.50(-2.17%) |
Jan 11, 2021 | 63.60 | 73.50 | 62.10 | 69.00 | 57,119 | +9.00(+15.00%) |
Jan 08, 2021 | 60.00 | 61.50 | 57.60 | 60.00 | 11,430 | +0.90(+1.52%) |
Jan 07, 2021 | 60.00 | 62.10 | 57.90 | 59.10 | 18,401 | -0.90(-1.50%) |
Jan 06, 2021 | 61.50 | 62.70 | 57.00 | 60.00 | 23,297 | -0.90(-1.48%) |
Jan 05, 2021 | 55.20 | 62.10 | 55.20 | 60.90 | 22,999 | +6.30(+11.54%) |