Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.69	103.02	99.45	102.05	697,369	+3.16(+3.19%)
Mar 30, 2021	96.43	99.29	94.26	98.89	491,153	+2.43(+2.52%)
Mar 29, 2021	96.89	98.98	95.68	96.47	392,894	-0.81(-0.83%)
Mar 26, 2021	97.90	98.48	94.61	97.28	560,146	+0.57(+0.59%)
Mar 25, 2021	93.61	97.68	92.45	96.70	885,188	+2.16(+2.29%)
Mar 24, 2021	98.17	100.19	94.25	94.54	659,834	-2.26(-2.34%)
Mar 23, 2021	99.07	99.56	95.78	96.80	431,271	-3.63(-3.62%)
Mar 22, 2021	102.40	102.63	99.45	100.43	502,961	-1.74(-1.70%)
Mar 19, 2021	102.34	103.42	99.35	102.17	1,231,836	-0.25(-0.24%)
Mar 18, 2021	102.25	104.51	100.84	102.42	595,968	-0.05(-0.05%)
Mar 17, 2021	102.61	102.70	99.92	102.47	398,501	-0.39(-0.37%)
Mar 16, 2021	103.81	104.70	101.82	102.85	543,675	-1.38(-1.33%)
Mar 15, 2021	101.92	104.35	98.37	104.23	576,169	+0.62(+0.60%)
Mar 12, 2021	105.05	106.11	102.68	103.61	495,713	-1.81(-1.71%)
Mar 11, 2021	106.60	107.56	104.84	105.42	609,485	-0.94(-0.88%)
Mar 10, 2021	106.10	107.17	104.85	106.36	348,350	+1.23(+1.17%)
Mar 09, 2021	103.42	105.99	102.36	105.12	512,683	+3.00(+2.94%)
Mar 08, 2021	102.02	104.38	100.66	102.12	470,997	+1.19(+1.18%)
Mar 05, 2021	103.93	103.93	96.56	100.93	819,299	-1.07(-1.05%)
Mar 04, 2021	107.01	107.06	99.89	101.99	585,821	-4.59(-4.31%)
Mar 03, 2021	108.60	108.87	105.88	106.58	386,171	-1.92(-1.77%)
Mar 02, 2021	109.67	110.33	107.39	108.51	408,321	-1.18(-1.08%)
Mar 01, 2021	110.34	111.43	107.39	109.69	529,485	+1.09(+1.01%)
Feb 26, 2021	107.84	112.03	106.82	108.60	499,258	+1.62(+1.51%)
Feb 25, 2021	110.65	111.10	105.33	106.98	478,789	-4.05(-3.65%)
Feb 24, 2021	108.06	112.28	107.43	111.03	651,874	+3.61(+3.36%)
Feb 23, 2021	102.05	108.19	100.93	107.42	712,896	+4.83(+4.71%)
Feb 22, 2021	98.49	103.55	97.36	102.59	558,579	+2.89(+2.90%)
Feb 19, 2021	96.82	100.21	96.82	99.70	439,546	+3.72(+3.87%)
Feb 18, 2021	95.21	96.28	93.44	95.98	348,098	+0.24(+0.25%)
Feb 17, 2021	96.16	97.90	93.95	95.74	442,527	-1.67(-1.71%)
Feb 16, 2021	99.30	100.22	95.67	97.41	392,856	-1.34(-1.36%)
Feb 12, 2021	95.47	99.11	95.11	98.75	405,173	+2.36(+2.45%)
Feb 11, 2021	98.61	99.69	95.53	96.40	339,012	+0.69(+0.72%)
Feb 10, 2021	97.50	98.56	94.96	95.71	579,691	-1.38(-1.42%)
Feb 09, 2021	96.65	98.71	95.00	97.09	730,843	-0.55(-0.57%)
Feb 08, 2021	100.25	101.15	96.76	97.64	696,827	-0.73(-0.74%)
Feb 05, 2021	103.58	107.95	98.25	98.37	950,373	-3.67(-3.60%)
Feb 04, 2021	90.56	102.48	88.76	102.04	1,129,887	+17.60(+20.85%)
Feb 03, 2021	84.77	85.84	83.33	84.43	273,236	-0.29(-0.34%)
Feb 02, 2021	86.91	87.27	84.38	84.72	320,563	-0.66(-0.77%)
Feb 01, 2021	82.09	85.76	81.83	85.38	373,966	+4.03(+4.96%)
Jan 29, 2021	83.57	83.60	79.94	81.35	457,493	-2.93(-3.48%)
Jan 28, 2021	83.41	86.24	82.44	84.27	357,064	+2.36(+2.88%)
Jan 27, 2021	82.86	84.16	79.36	81.92	427,653	-3.62(-4.23%)
Jan 26, 2021	90.02	90.15	84.59	85.54	227,741	-3.65(-4.09%)
Jan 25, 2021	92.17	93.00	88.37	89.19	290,591	-3.57(-3.85%)
Jan 22, 2021	89.30	92.85	88.55	92.76	395,338	+2.31(+2.55%)
Jan 21, 2021	88.23	90.69	87.48	90.45	559,998	+2.88(+3.29%)
Jan 20, 2021	88.85	89.56	87.05	87.57	434,581	-0.74(-0.84%)
Jan 19, 2021	89.03	89.75	87.36	88.31	347,308	+0.03(+0.03%)
Jan 15, 2021	87.57	90.00	86.84	88.28	585,352	-1.30(-1.45%)
Jan 14, 2021	90.14	90.36	88.84	89.58	287,107	+0.41(+0.46%)
Jan 13, 2021	92.23	92.23	89.01	89.17	288,377	-3.01(-3.26%)
Jan 12, 2021	91.33	92.75	90.17	92.17	430,746	+0.46(+0.51%)
Jan 11, 2021	91.90	93.86	90.45	91.71	406,697	-0.28(-0.30%)
Jan 08, 2021	94.73	95.71	90.50	91.99	640,612	-2.34(-2.48%)
Jan 07, 2021	89.13	94.71	88.26	94.32	704,316	+5.85(+6.61%)
Jan 06, 2021	82.82	89.19	82.40	88.48	742,969	+7.34(+9.04%)
Jan 05, 2021	80.06	82.13	80.06	81.14	307,706	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.