Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2021 | 14.42 | 14.42 | 14.42 | 0 | +0.08(+0.56%) | |
Apr 08, 2021 | 14.34 | 14.36 | 14.28 | 14.34 | 48,117 | +0.09(+0.63%) |
Apr 07, 2021 | 14.24 | 14.25 | 14.17 | 14.25 | 40,380 | +0.09(+0.64%) |
Apr 06, 2021 | 14.23 | 14.23 | 14.08 | 14.16 | 16,477 | +0.09(+0.64%) |
Apr 05, 2021 | 13.87 | 14.09 | 13.87 | 14.07 | 28,685 | +0.14(+1.00%) |
Apr 01, 2021 | 13.95 | 14.01 | 13.89 | 13.93 | 31,010 | +0.08(+0.58%) |
Mar 31, 2021 | 13.85 | 13.89 | 13.81 | 13.85 | 16,019 | +0.07(+0.51%) |
Mar 30, 2021 | 13.71 | 13.80 | 13.70 | 13.78 | 11,780 | +0.13(+0.95%) |
Mar 29, 2021 | 13.70 | 13.73 | 13.57 | 13.65 | 30,847 | +0.00(+0.00%) |
Mar 26, 2021 | 13.57 | 13.67 | 13.55 | 13.65 | 19,970 | +0.08(+0.59%) |
Mar 25, 2021 | 13.55 | 13.58 | 13.48 | 13.57 | 154,413 | -0.03(-0.22%) |
Mar 24, 2021 | 13.56 | 13.66 | 13.43 | 13.60 | 49,626 | +0.07(+0.52%) |
Mar 23, 2021 | 13.54 | 13.57 | 13.46 | 13.53 | 76,390 | -0.01(-0.07%) |
Mar 22, 2021 | 13.45 | 13.56 | 13.44 | 13.54 | 57,024 | +0.05(+0.37%) |
Mar 19, 2021 | 13.49 | 13.50 | 13.38 | 13.49 | 41,346 | +0.00(+0.00%) |
Mar 18, 2021 | 13.49 | 13.53 | 13.47 | 13.49 | 59,090 | -0.13(-0.95%) |
Mar 17, 2021 | 13.57 | 13.62 | 13.50 | 13.62 | 44,395 | +0.02(+0.15%) |
Mar 16, 2021 | 13.63 | 13.63 | 13.58 | 13.60 | 58,482 | -0.03(-0.22%) |
Mar 15, 2021 | 13.62 | 13.65 | 13.61 | 13.63 | 17,355 | +0.02(+0.15%) |
Mar 12, 2021 | 13.64 | 13.65 | 13.59 | 13.61 | 38,035 | -0.04(-0.29%) |
Mar 11, 2021 | 13.58 | 13.66 | 13.57 | 13.65 | 29,303 | +0.13(+0.96%) |
Mar 10, 2021 | 13.50 | 13.56 | 13.49 | 13.52 | 31,029 | +0.03(+0.22%) |
Mar 09, 2021 | 13.43 | 13.52 | 13.42 | 13.49 | 18,963 | +0.10(+0.74%) |
Mar 08, 2021 | 13.43 | 13.49 | 13.39 | 13.39 | 50,703 | +0.02(+0.15%) |
Mar 05, 2021 | 13.36 | 13.43 | 13.36 | 13.37 | 10,072 | +0.00(+0.00%) |
Mar 04, 2021 | 13.50 | 13.50 | 13.36 | 13.37 | 40,694 | -0.07(-0.52%) |
Mar 03, 2021 | 13.46 | 13.49 | 13.41 | 13.44 | 15,499 | -0.06(-0.44%) |
Mar 02, 2021 | 13.50 | 13.55 | 13.45 | 13.50 | 67,529 | -0.03(-0.22%) |
Mar 01, 2021 | 13.54 | 13.62 | 13.53 | 13.53 | 45,314 | -0.01(-0.07%) |
Feb 26, 2021 | 13.53 | 13.64 | 13.42 | 13.54 | 51,572 | -0.02(-0.15%) |
Feb 25, 2021 | 13.57 | 13.73 | 13.40 | 13.56 | 66,391 | -0.14(-1.01%) |
Feb 24, 2021 | 13.67 | 13.82 | 13.62 | 13.70 | 21,400 | -0.01(-0.07%) |
Feb 23, 2021 | 13.75 | 13.78 | 13.54 | 13.71 | 30,869 | -0.06(-0.43%) |
Feb 22, 2021 | 14.08 | 14.09 | 13.77 | 13.77 | 54,772 | -0.32(-2.26%) |
Feb 19, 2021 | 14.20 | 14.20 | 14.08 | 14.09 | 9,266 | -0.09(-0.63%) |
Feb 18, 2021 | 14.27 | 14.27 | 14.10 | 14.18 | 14,196 | -0.08(-0.56%) |
Feb 17, 2021 | 14.28 | 14.32 | 14.26 | 14.26 | 21,728 | -0.05(-0.35%) |
Feb 16, 2021 | 14.37 | 14.37 | 14.25 | 14.31 | 18,468 | -0.08(-0.55%) |
Feb 12, 2021 | 14.53 | 14.53 | 14.32 | 14.39 | 32,534 | +0.01(+0.07%) |
Feb 11, 2021 | 14.33 | 14.43 | 14.20 | 14.38 | 38,024 | +0.17(+1.18%) |
Feb 10, 2021 | 14.17 | 14.22 | 14.17 | 14.21 | 13,713 | +0.05(+0.35%) |
Feb 09, 2021 | 14.05 | 14.22 | 14.05 | 14.16 | 28,107 | +0.06(+0.42%) |
Feb 08, 2021 | 14.05 | 14.11 | 14.00 | 14.10 | 16,235 | +0.05(+0.35%) |
Feb 05, 2021 | 14.00 | 14.05 | 13.93 | 14.05 | 35,680 | +0.06(+0.42%) |
Feb 04, 2021 | 13.81 | 13.99 | 13.79 | 13.99 | 28,467 | +0.17(+1.22%) |
Feb 03, 2021 | 13.77 | 13.84 | 13.77 | 13.82 | 8,857 | +0.03(+0.22%) |
Feb 02, 2021 | 13.77 | 13.83 | 13.75 | 13.79 | 27,081 | -0.03(-0.21%) |