Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | -0.21(-1.00%) |
Apr 29, 2021 | 20.72 | 20.81 | 20.61 | 20.61 | 13,750 | +0.06(+0.29%) |
Apr 28, 2021 | 20.36 | 20.55 | 20.31 | 20.55 | 1,212 | +0.18(+0.87%) |
Apr 27, 2021 | 20.39 | 20.39 | 20.38 | 20.38 | 1,182 | -0.22(-1.05%) |
Apr 26, 2021 | 20.81 | 20.84 | 20.59 | 20.59 | 717 | +0.11(+0.55%) |
Apr 23, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 102 | +0.00(+0.02%) |
Apr 22, 2021 | 20.48 | 20.72 | 20.26 | 20.48 | 540 | -0.02(-0.10%) |
Apr 21, 2021 | 20.25 | 20.73 | 20.25 | 20.50 | 888 | -0.03(-0.14%) |
Apr 20, 2021 | 20.77 | 20.77 | 20.53 | 20.53 | 658 | +0.13(+0.65%) |
Apr 19, 2021 | 20.53 | 20.53 | 20.26 | 20.39 | 10,002 | +0.00(+0.02%) |
Apr 16, 2021 | 20.37 | 20.46 | 20.37 | 20.39 | 511 | -0.11(-0.52%) |
Apr 15, 2021 | 20.26 | 20.50 | 20.26 | 20.50 | 112 | +0.05(+0.26%) |
Apr 14, 2021 | 20.53 | 20.53 | 20.44 | 20.44 | 338 | +0.05(+0.24%) |
Apr 13, 2021 | 20.68 | 20.68 | 20.39 | 20.39 | 400 | +0.11(+0.53%) |
Apr 12, 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 491 | +0.08(+0.41%) |
Apr 09, 2021 | 20.31 | 20.31 | 20.12 | 20.20 | 2,966 | -0.12(-0.58%) |
Apr 08, 2021 | 20.48 | 20.53 | 20.32 | 20.32 | 1,121 | +0.00(+0.02%) |
Apr 07, 2021 | 20.53 | 20.53 | 20.32 | 20.32 | 8,666 | +0.00(+0.02%) |
Apr 06, 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 50 | +0.17(+0.83%) |
Apr 05, 2021 | 20.31 | 20.33 | 20.15 | 20.15 | 698 | -0.09(-0.46%) |
Apr 01, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 102 | +0.07(+0.35%) |
Mar 31, 2021 | 20.36 | 20.38 | 20.17 | 20.17 | 568 | +0.14(+0.68%) |
Mar 30, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 292 | +0.01(+0.05%) |
Mar 29, 2021 | 19.84 | 20.02 | 19.84 | 20.02 | 728 | -0.15(-0.75%) |
Mar 26, 2021 | 19.98 | 20.36 | 19.95 | 20.17 | 10,061 | +0.07(+0.36%) |
Mar 25, 2021 | 19.79 | 20.10 | 19.79 | 20.10 | 658 | -0.15(-0.72%) |
Mar 24, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 10 | -0.02(-0.12%) |
Mar 23, 2021 | 20.45 | 20.45 | 20.27 | 20.27 | 10,148 | -0.06(-0.31%) |
Mar 22, 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 2 | -0.07(-0.33%) |
Mar 19, 2021 | 20.59 | 20.59 | 20.40 | 20.40 | 308 | +0.00(+0.02%) |
Mar 18, 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 27 | -0.00(-0.02%) |
Mar 17, 2021 | 20.25 | 20.40 | 20.25 | 20.40 | 380 | -0.07(-0.33%) |
Mar 16, 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 102 | +0.04(+0.21%) |
Mar 15, 2021 | 20.26 | 20.42 | 20.26 | 20.42 | 325 | +0.05(+0.26%) |
Mar 12, 2021 | 20.45 | 20.45 | 20.37 | 20.37 | 308 | -0.12(-0.59%) |
Mar 11, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 6 | +0.09(+0.45%) |
Mar 10, 2021 | 20.18 | 20.40 | 20.17 | 20.40 | 575 | +0.17(+0.82%) |
Mar 09, 2021 | 20.36 | 20.36 | 20.23 | 20.23 | 256 | +0.03(+0.14%) |
Mar 08, 2021 | 20.32 | 20.48 | 20.21 | 20.21 | 451 | -0.12(-0.57%) |
Mar 05, 2021 | 20.36 | 20.37 | 20.32 | 20.32 | 1,026 | -0.08(-0.38%) |
Mar 04, 2021 | 20.32 | 20.40 | 20.22 | 20.40 | 879 | -0.14(-0.66%) |
Mar 03, 2021 | 20.76 | 20.76 | 20.54 | 20.54 | 700 | +0.04(+0.20%) |
Mar 02, 2021 | 20.71 | 20.72 | 20.50 | 20.50 | 780 | -0.14(-0.67%) |
Mar 01, 2021 | 20.71 | 20.71 | 20.63 | 20.63 | 587 | +0.10(+0.48%) |
Feb 26, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 102 | -0.09(-0.42%) |
Feb 25, 2021 | 20.62 | 20.62 | 20.44 | 20.62 | 2,617 | -0.16(-0.78%) |
Feb 24, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 26 | -0.04(-0.17%) |
Feb 23, 2021 | 21.06 | 21.14 | 20.82 | 20.82 | 2,179 | +0.19(+0.94%) |
Feb 22, 2021 | 20.97 | 20.97 | 20.63 | 20.63 | 279 | -0.35(-1.69%) |
Feb 19, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 102 | +0.06(+0.30%) |
Feb 18, 2021 | 21.35 | 21.35 | 20.61 | 20.92 | 941 | -0.02(-0.12%) |
Feb 17, 2021 | 20.55 | 20.94 | 20.50 | 20.94 | 1,768 | -0.08(-0.38%) |
Feb 16, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 30 | -0.04(-0.20%) |
Feb 12, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 102 | +0.01(+0.06%) |
Feb 11, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | +0.02(+0.12%) |
Feb 10, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Feb 09, 2021 | 20.86 | 21.03 | 20.86 | 21.03 | 638 | -0.03(-0.15%) |
Feb 08, 2021 | 20.88 | 21.06 | 20.88 | 21.06 | 171 | +0.03(+0.15%) |
Feb 05, 2021 | 21.19 | 21.19 | 21.03 | 21.03 | 617 | +0.05(+0.23%) |
Feb 04, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 304 | -0.01(-0.05%) |
Feb 03, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 33 | +0.04(+0.19%) |
Feb 02, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 114 | -0.05(-0.23%) |