Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.55 | 10.59 | 10.47 | 10.53 | 1,700 | +0.05(+0.43%) |
Apr 29, 2021 | 10.51 | 10.51 | 10.48 | 10.48 | 219 | +0.05(+0.48%) |
Apr 28, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 78 | -0.04(-0.34%) |
Apr 27, 2021 | 10.41 | 10.47 | 10.41 | 10.47 | 200 | +0.03(+0.29%) |
Apr 26, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 78 | -0.03(-0.29%) |
Apr 23, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | +0.13(+1.28%) |
Apr 22, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 161 | -0.01(-0.12%) |
Apr 21, 2021 | 10.37 | 10.37 | 10.35 | 10.35 | 286 | -0.11(-1.04%) |
Apr 20, 2021 | 10.47 | 10.47 | 10.45 | 10.46 | 552 | -0.05(-0.48%) |
Apr 19, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | +0.04(+0.38%) |
Apr 16, 2021 | 10.44 | 10.46 | 10.43 | 10.46 | 13,000 | -0.07(-0.69%) |
Apr 15, 2021 | 10.52 | 10.54 | 10.52 | 10.54 | 403 | -0.18(-1.66%) |
Apr 14, 2021 | 10.62 | 10.72 | 10.62 | 10.72 | 500 | +0.05(+0.48%) |
Apr 13, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.10(-0.88%) |
Apr 12, 2021 | 10.75 | 10.76 | 10.72 | 10.76 | 3,322 | +0.09(+0.83%) |
Apr 09, 2021 | 10.71 | 10.71 | 10.66 | 10.67 | 1,200 | +0.07(+0.62%) |
Apr 08, 2021 | 10.58 | 10.61 | 10.58 | 10.61 | 2,449 | -0.11(-1.03%) |
Apr 07, 2021 | 10.69 | 10.71 | 10.69 | 10.71 | 400 | +0.03(+0.33%) |
Apr 06, 2021 | 10.70 | 10.70 | 10.64 | 10.68 | 10,707 | -0.10(-0.93%) |
Apr 05, 2021 | 10.76 | 10.78 | 10.76 | 10.78 | 332 | +0.01(+0.14%) |
Apr 01, 2021 | 10.80 | 10.81 | 10.77 | 10.77 | 1,200 | -0.21(-1.92%) |
Mar 31, 2021 | 10.98 | 11.01 | 10.97 | 10.98 | 11,493 | -0.08(-0.74%) |
Mar 30, 2021 | 11.05 | 11.06 | 11.05 | 11.06 | 289 | +0.18(+1.62%) |
Mar 29, 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.13(+1.23%) |
Mar 26, 2021 | 10.77 | 10.77 | 10.75 | 10.75 | 200 | -0.04(-0.33%) |
Mar 25, 2021 | 10.76 | 10.79 | 10.71 | 10.79 | 36,205 | +0.05(+0.51%) |
Mar 24, 2021 | 10.73 | 10.73 | 10.72 | 10.73 | 1,253 | -0.04(-0.41%) |
Mar 23, 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 3 | +0.08(+0.77%) |
Mar 22, 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 436 | +0.01(+0.11%) |
Mar 19, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | -0.05(-0.49%) |
Mar 18, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 162 | -0.11(-1.03%) |
Mar 17, 2021 | 10.84 | 10.84 | 33 | +0.00(+0.00%) | ||
Mar 16, 2021 | 10.89 | 10.89 | 10.71 | 10.84 | 1,218 | +0.09(+0.82%) |
Mar 15, 2021 | 10.70 | 10.85 | 10.70 | 10.76 | 8,119 | -0.04(-0.38%) |
Mar 12, 2021 | 10.83 | 10.83 | 10.80 | 10.80 | 1,600 | -0.01(-0.11%) |
Mar 11, 2021 | 10.79 | 10.81 | 10.78 | 10.81 | 1,622 | +0.02(+0.18%) |
Mar 10, 2021 | 10.82 | 10.90 | 10.79 | 10.79 | 11,787 | -0.06(-0.53%) |
Mar 09, 2021 | 10.84 | 10.87 | 10.83 | 10.85 | 53,030 | -0.20(-1.84%) |
Mar 08, 2021 | 11.03 | 11.06 | 11.01 | 11.05 | 1,265 | +0.11(+1.01%) |
Mar 05, 2021 | 10.92 | 10.94 | 10.89 | 10.94 | 500 | -0.01(-0.11%) |
Mar 04, 2021 | 10.83 | 10.97 | 10.83 | 10.95 | 1,121 | +0.09(+0.86%) |
Mar 03, 2021 | 10.80 | 10.88 | 10.80 | 10.86 | 1,328 | +0.11(+1.02%) |
Mar 02, 2021 | 10.79 | 11.25 | 10.73 | 10.75 | 4,324 | -0.05(-0.43%) |
Mar 01, 2021 | 10.80 | 10.80 | 10.71 | 10.80 | 3,792 | +0.02(+0.19%) |
Feb 26, 2021 | 10.54 | 10.78 | 10.54 | 10.78 | 2,100 | +0.24(+2.29%) |
Feb 25, 2021 | 10.51 | 10.58 | 10.51 | 10.53 | 1,693 | +0.16(+1.58%) |
Feb 24, 2021 | 10.71 | 10.71 | 10.37 | 10.37 | 531 | +0.01(+0.08%) |
Feb 23, 2021 | 10.40 | 10.54 | 10.32 | 10.36 | 2,671 | +0.02(+0.24%) |
Feb 22, 2021 | 10.34 | 10.34 | 10.32 | 10.34 | 1,790 | -0.15(-1.39%) |
Feb 19, 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | -0.04(-0.40%) |
Feb 18, 2021 | 10.49 | 10.52 | 10.49 | 10.52 | 203 | +0.00(+0.04%) |
Feb 17, 2021 | 10.52 | 10.89 | 10.48 | 10.52 | 6,789 | +0.12(+1.14%) |
Feb 16, 2021 | 10.43 | 10.43 | 10.30 | 10.40 | 4,589 | +0.13(+1.30%) |
Feb 12, 2021 | 10.27 | 10.34 | 10.25 | 10.27 | 1,800 | +0.03(+0.31%) |
Feb 11, 2021 | 10.16 | 10.24 | 10.16 | 10.24 | 644 | +0.09(+0.86%) |
Feb 10, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 323 | -0.02(-0.16%) |
Feb 09, 2021 | 10.07 | 10.17 | 10.07 | 10.16 | 401 | -0.04(-0.34%) |
Feb 08, 2021 | 10.16 | 10.20 | 10.16 | 10.20 | 645 | -0.11(-1.05%) |
Feb 05, 2021 | 10.34 | 10.34 | 10.28 | 10.31 | 4,400 | -0.10(-0.93%) |
Feb 04, 2021 | 10.51 | 10.51 | 10.40 | 10.40 | 2,191 | +0.22(+2.16%) |
Feb 03, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 482 | +0.06(+0.56%) |
Feb 02, 2021 | 10.18 | 10.18 | 10.13 | 10.13 | 1,658 | +0.08(+0.75%) |