Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.01	42.04	41.99	42.04	4,110	+0.11(+0.25%)
Apr 29, 2021	41.82	41.94	41.81	41.93	8,137	+0.05(+0.11%)
Apr 28, 2021	41.80	41.89	41.76	41.88	2,844	+0.14(+0.34%)
Apr 27, 2021	41.87	41.87	41.74	41.74	1,796	-0.23(-0.55%)
Apr 26, 2021	42.02	42.02	41.97	41.97	765	-0.20(-0.47%)
Apr 23, 2021	42.16	42.17	42.16	42.17	117	+0.04(+0.10%)
Apr 22, 2021	42.12	42.15	42.12	42.13	844	+0.08(+0.20%)
Apr 21, 2021	41.94	42.05	41.94	42.05	1,323	+0.11(+0.26%)
Apr 20, 2021	41.99	41.99	41.92	41.94	1,806	-0.11(-0.27%)
Apr 19, 2021	42.02	42.06	42.02	42.05	4,650	-0.02(-0.05%)
Apr 16, 2021	42.11	42.11	42.06	42.07	3,523	-0.12(-0.29%)
Apr 15, 2021	42.03	42.22	42.03	42.19	1,195	+0.48(+1.16%)
Apr 14, 2021	41.70	41.71	41.69	41.71	1,277	+0.01(+0.03%)
Apr 13, 2021	41.44	41.69	41.44	41.69	2,667	+0.19(+0.45%)
Apr 12, 2021	41.59	41.60	41.49	41.50	9,927	-0.12(-0.28%)
Apr 09, 2021	41.65	41.65	41.62	41.62	822	-0.07(-0.18%)
Apr 08, 2021	41.68	41.70	41.68	41.70	804	+0.16(+0.38%)
Apr 07, 2021	41.64	41.65	41.54	41.54	2,880	-0.06(-0.15%)
Apr 06, 2021	41.56	41.63	41.56	41.60	36,273	+0.16(+0.39%)
Apr 05, 2021	41.35	41.44	41.35	41.44	2,928	-0.05(-0.11%)
Apr 01, 2021	41.40	41.51	41.37	41.49	37,815	+0.24(+0.58%)
Mar 31, 2021	41.25	41.35	41.25	41.25	12,399	+0.08(+0.19%)
Mar 30, 2021	41.14	41.18	41.00	41.17	5,144	-0.05(-0.11%)
Mar 29, 2021	41.35	41.35	41.21	41.22	2,819	-0.21(-0.50%)
Mar 26, 2021	41.36	41.42	41.34	41.42	1,532	+0.02(+0.06%)
Mar 25, 2021	41.39	41.40	41.32	41.40	20,546	-0.09(-0.23%)
Mar 24, 2021	41.45	41.49	41.41	41.49	5,971	+0.12(+0.28%)
Mar 23, 2021	41.45	41.46	41.38	41.38	57,352	-0.17(-0.40%)
Mar 22, 2021	41.27	41.56	41.26	41.54	8,460	-0.02(-0.05%)
Mar 19, 2021	41.41	41.56	41.40	41.56	8,252	+0.17(+0.42%)
Mar 18, 2021	41.45	41.49	41.37	41.39	44,057	-0.62(-1.48%)
Mar 17, 2021	41.47	42.01	41.39	42.01	18,562	+0.31(+0.73%)
Mar 16, 2021	41.75	41.75	41.62	41.71	4,818	+0.18(+0.44%)
Mar 15, 2021	41.39	41.53	41.39	41.52	6,854	+0.27(+0.66%)
Mar 12, 2021	41.37	41.38	41.22	41.25	2,475	-0.55(-1.32%)
Mar 11, 2021	41.72	41.84	41.72	41.80	56,244	+0.33(+0.79%)
Mar 10, 2021	41.23	41.47	41.23	41.47	6,561	+0.36(+0.88%)
Mar 09, 2021	41.12	41.23	41.09	41.11	3,878	+0.46(+1.14%)
Mar 08, 2021	40.90	40.96	40.65	40.65	3,661	-0.67(-1.62%)
Mar 05, 2021	41.31	41.31	41.16	41.31	9,077	+0.05(+0.11%)
Mar 04, 2021	41.64	41.64	41.27	41.27	2,974	-0.38(-0.91%)
Mar 03, 2021	41.71	41.72	41.65	41.65	3,581	-0.24(-0.56%)
Mar 02, 2021	41.90	41.98	41.88	41.88	5,936	-0.03(-0.07%)
Mar 01, 2021	41.86	41.97	41.81	41.91	11,852	+0.25(+0.59%)
Feb 26, 2021	41.61	41.69	41.60	41.67	4,259	+0.14(+0.34%)
Feb 25, 2021	41.90	41.91	41.53	41.53	5,360	-0.74(-1.75%)
Feb 24, 2021	42.32	42.32	42.26	42.27	1,434	+0.10(+0.23%)
Feb 23, 2021	42.06	42.20	42.06	42.17	1,925	+0.06(+0.13%)
Feb 22, 2021	42.15	42.17	42.11	42.11	3,929	-0.30(-0.71%)
Feb 19, 2021	42.51	42.51	42.42	42.42	2,839	-0.22(-0.51%)
Feb 18, 2021	42.68	42.68	42.60	42.63	52,631	-0.06(-0.14%)
Feb 17, 2021	42.48	42.70	42.48	42.70	1,127	+0.22(+0.52%)
Feb 16, 2021	42.86	42.86	42.47	42.47	21,298	-0.48(-1.12%)
Feb 12, 2021	43.10	43.10	42.96	42.96	1,183	-0.24(-0.56%)
Feb 11, 2021	43.17	43.20	43.17	43.20	1,339	+0.05(+0.13%)
Feb 10, 2021	43.14	43.18	43.12	43.14	4,733	+0.01(+0.03%)
Feb 09, 2021	43.12	43.14	43.12	43.13	2,134	-0.08(-0.20%)
Feb 08, 2021	43.00	43.23	43.00	43.21	6,582	-0.00(-0.00%)
Feb 05, 2021	43.29	43.31	43.22	43.22	7,099	+0.04(+0.10%)
Feb 04, 2021	43.02	43.17	43.02	43.17	997	+0.15(+0.35%)
Feb 03, 2021	43.07	43.08	43.02	43.02	2,516	-0.10(-0.24%)
Feb 02, 2021	43.06	43.13	43.06	43.13	2,897	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.