Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.38	40.52	40.11	40.40	306,044	-0.26(-0.65%)
Apr 29, 2021	41.37	41.37	40.28	40.66	278,409	-0.25(-0.62%)
Apr 28, 2021	40.10	41.01	40.03	40.91	309,425	+0.68(+1.70%)
Apr 27, 2021	40.38	40.90	40.00	40.23	264,644	-0.04(-0.10%)
Apr 26, 2021	40.91	41.43	40.21	40.27	506,287	-0.29(-0.72%)
Apr 23, 2021	39.79	40.75	39.72	40.56	407,375	+1.04(+2.64%)
Apr 22, 2021	40.49	40.49	39.32	39.52	468,268	-0.86(-2.13%)
Apr 21, 2021	38.61	40.50	38.45	40.38	456,971	+2.73(+7.25%)
Apr 20, 2021	38.47	38.50	37.43	37.65	231,745	-0.83(-2.15%)
Apr 19, 2021	38.65	38.65	37.80	38.47	145,430	-0.18(-0.45%)
Apr 16, 2021	38.90	39.01	38.40	38.65	232,610	+0.13(+0.33%)
Apr 15, 2021	38.45	38.55	38.06	38.52	96,675	+0.38(+1.00%)
Apr 14, 2021	37.98	38.82	37.80	38.14	99,439	+0.17(+0.44%)
Apr 13, 2021	38.43	38.47	37.70	37.98	217,782	-0.63(-1.64%)
Apr 12, 2021	38.70	38.89	38.45	38.61	157,804	-0.03(-0.08%)
Apr 09, 2021	38.51	38.76	38.22	38.64	137,227	+0.21(+0.56%)
Apr 08, 2021	37.86	38.43	37.54	38.43	239,101	+0.59(+1.55%)
Apr 07, 2021	38.65	38.78	37.60	37.84	247,466	-0.78(-2.02%)
Apr 06, 2021	38.67	39.11	38.42	38.62	284,552	+0.07(+0.18%)
Apr 05, 2021	38.27	38.64	37.51	38.55	244,540	+0.73(+1.93%)
Apr 01, 2021	37.41	37.85	37.26	37.82	167,893	+0.48(+1.28%)
Mar 31, 2021	37.85	38.21	37.16	37.34	379,813	-0.50(-1.31%)
Mar 30, 2021	37.29	37.97	37.29	37.84	214,262	+0.55(+1.46%)
Mar 29, 2021	37.82	38.42	37.25	37.29	278,726	-0.48(-1.26%)
Mar 26, 2021	36.94	37.81	36.73	37.77	216,200	+1.13(+3.09%)
Mar 25, 2021	35.54	36.82	35.37	36.64	223,137	+1.03(+2.90%)
Mar 24, 2021	35.93	36.89	35.61	35.61	355,068	-0.06(-0.16%)
Mar 23, 2021	36.27	36.62	35.56	35.67	402,395	-0.98(-2.66%)
Mar 22, 2021	36.72	36.73	36.04	36.64	130,993	-0.12(-0.32%)
Mar 19, 2021	37.72	37.72	36.63	36.76	704,497	-1.05(-2.78%)
Mar 18, 2021	37.92	38.48	37.67	37.81	193,711	-0.17(-0.44%)
Mar 17, 2021	38.03	38.18	37.55	37.98	157,980	+0.06(+0.15%)
Mar 16, 2021	38.09	38.25	37.47	37.92	174,096	-0.30(-0.79%)
Mar 15, 2021	38.32	38.49	37.46	38.22	163,076	-0.35(-0.91%)
Mar 12, 2021	37.94	38.70	37.92	38.57	216,391	+0.83(+2.19%)
Mar 11, 2021	37.86	37.90	37.12	37.74	226,030	+0.39(+1.04%)
Mar 10, 2021	36.31	37.50	36.31	37.35	233,475	+1.02(+2.81%)
Mar 09, 2021	36.82	37.18	36.33	36.33	222,011	-0.05(-0.13%)
Mar 08, 2021	35.99	36.91	35.71	36.38	570,991	+0.29(+0.81%)
Mar 05, 2021	36.38	36.38	34.45	36.09	462,491	+0.34(+0.95%)
Mar 04, 2021	36.98	37.05	35.70	35.75	424,175	-1.20(-3.24%)
Mar 03, 2021	36.71	37.84	36.71	36.95	384,554	+0.36(+0.98%)
Mar 02, 2021	36.83	36.87	36.12	36.59	244,754	-0.24(-0.66%)
Mar 01, 2021	36.13	36.96	35.90	36.83	217,018	+1.41(+3.98%)
Feb 26, 2021	35.84	36.48	35.42	35.42	300,892	-0.15(-0.41%)
Feb 25, 2021	36.77	37.73	35.05	35.56	291,439	-1.51(-4.07%)
Feb 24, 2021	37.02	37.86	36.95	37.07	294,955	+0.14(+0.37%)
Feb 23, 2021	36.50	37.09	36.38	36.94	342,564	+0.47(+1.28%)
Feb 22, 2021	35.10	36.62	35.05	36.47	340,503	+1.37(+3.91%)
Feb 19, 2021	34.45	35.41	34.37	35.10	226,157	+0.85(+2.47%)
Feb 18, 2021	34.54	34.62	33.88	34.25	166,619	-0.32(-0.93%)
Feb 17, 2021	34.80	35.20	34.53	34.57	148,163	-0.40(-1.14%)
Feb 16, 2021	35.13	35.43	34.88	34.97	173,526	+0.07(+0.20%)
Feb 12, 2021	34.31	35.07	34.15	34.90	304,592	+0.41(+1.18%)
Feb 11, 2021	34.59	34.67	33.76	34.49	180,177	+0.19(+0.57%)
Feb 10, 2021	34.64	34.81	34.05	34.30	178,346	-0.10(-0.28%)
Feb 09, 2021	34.39	34.80	33.93	34.40	227,383	+0.05(+0.14%)
Feb 08, 2021	33.88	34.35	33.64	34.35	151,925	+0.76(+2.26%)
Feb 05, 2021	33.63	33.70	33.02	33.59	159,338	+0.37(+1.11%)
Feb 04, 2021	32.93	33.38	32.69	33.22	161,471	+0.37(+1.13%)
Feb 03, 2021	32.86	33.00	32.36	32.85	141,423	-0.16(-0.47%)
Feb 02, 2021	32.57	33.23	32.02	33.01	277,675	+0.76(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.