Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 500 | -0.04(-0.31%) |
Apr 29, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 108 | +0.03(+0.23%) |
Apr 28, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 997 | -0.00(-0.03%) |
Apr 27, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 188 | -0.20(-1.51%) |
Apr 26, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 460 | +0.21(+1.64%) |
Apr 23, 2021 | 12.63 | 12.78 | 12.63 | 12.78 | 400 | +0.58(+4.75%) |
Apr 22, 2021 | 12.12 | 12.65 | 12.12 | 12.20 | 2,784 | +0.08(+0.66%) |
Apr 21, 2021 | 11.77 | 12.30 | 11.77 | 12.12 | 3,023 | -0.52(-4.08%) |
Apr 20, 2021 | 12.82 | 12.82 | 12.63 | 12.63 | 8,465 | -0.31(-2.43%) |
Apr 19, 2021 | 12.95 | 12.95 | 12.95 | 37 | +0.00(+0.00%) | |
Apr 16, 2021 | 12.63 | 12.95 | 12.63 | 12.95 | 2,200 | -0.01(-0.04%) |
Apr 15, 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 152 | -0.20(-1.48%) |
Apr 14, 2021 | 13.44 | 13.44 | 13.14 | 13.15 | 8,977 | +0.05(+0.38%) |
Apr 13, 2021 | 13.11 | 13.11 | 12.93 | 13.10 | 433 | +0.65(+5.22%) |
Apr 12, 2021 | 12.60 | 12.60 | 12.45 | 12.45 | 43,074 | +0.11(+0.89%) |
Apr 09, 2021 | 12.93 | 12.93 | 12.34 | 12.34 | 2,700 | -0.49(-3.82%) |
Apr 08, 2021 | 12.66 | 12.83 | 12.56 | 12.83 | 1,037 | -0.14(-1.08%) |
Apr 07, 2021 | 12.97 | 12.97 | 12.97 | 100 | +0.00(+0.00%) | |
Apr 06, 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 2,577 | +0.15(+1.17%) |
Apr 05, 2021 | 12.82 | 12.82 | 12.82 | 21 | +0.00(+0.00%) | |
Apr 01, 2021 | 12.82 | 12.82 | 12.82 | 19 | +0.00(+0.00%) | |
Mar 31, 2021 | 12.40 | 12.82 | 12.40 | 12.82 | 381 | +0.67(+5.51%) |
Mar 30, 2021 | 11.97 | 12.16 | 11.97 | 12.15 | 674 | -0.52(-4.10%) |
Mar 29, 2021 | 12.67 | 12.67 | 12.67 | 70 | +0.00(+0.00%) | |
Mar 26, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | +0.35(+2.84%) |
Mar 25, 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 215 | +0.50(+4.23%) |
Mar 24, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 586 | -0.52(-4.21%) |
Mar 23, 2021 | 12.29 | 12.34 | 12.26 | 12.34 | 1,140 | -0.61(-4.71%) |
Mar 22, 2021 | 12.95 | 12.95 | 12.95 | 124 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.62 | 12.95 | 12.62 | 12.95 | 4,100 | -0.66(-4.85%) |
Mar 18, 2021 | 13.61 | 13.61 | 13.61 | 164 | +0.00(+0.00%) | |
Mar 17, 2021 | 13.60 | 13.61 | 13.60 | 13.61 | 457 | +0.08(+0.59%) |
Mar 16, 2021 | 13.46 | 13.73 | 13.46 | 13.53 | 2,117 | +0.53(+4.08%) |
Mar 15, 2021 | 13.00 | 13.00 | 13.00 | 102 | +0.00(+0.00%) | |
Mar 12, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700 | +0.15(+1.17%) |
Mar 11, 2021 | 13.05 | 13.09 | 12.85 | 12.85 | 4,200 | +0.44(+3.55%) |
Mar 10, 2021 | 12.00 | 12.41 | 12.00 | 12.41 | 1,190 | -0.22(-1.74%) |
Mar 09, 2021 | 12.66 | 12.66 | 12.50 | 12.63 | 927 | +1.03(+8.88%) |
Mar 08, 2021 | 11.35 | 11.84 | 11.35 | 11.60 | 1,810 | -0.06(-0.51%) |
Mar 05, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 600 | -0.02(-0.17%) |
Mar 04, 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 854 | +0.01(+0.09%) |
Mar 03, 2021 | 11.69 | 11.80 | 11.67 | 11.67 | 7,342 | +0.06(+0.52%) |
Mar 02, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 559 | -0.39(-3.25%) |
Mar 01, 2021 | 12.00 | 12.02 | 12.00 | 12.00 | 2,513 | +0.17(+1.44%) |
Feb 26, 2021 | 11.83 | 11.83 | 11.83 | 19 | +0.00(+0.00%) | |
Feb 25, 2021 | 11.90 | 11.90 | 11.82 | 11.83 | 3,313 | -0.06(-0.50%) |
Feb 24, 2021 | 11.69 | 11.89 | 11.69 | 11.89 | 2,360 | -0.57(-4.57%) |
Feb 23, 2021 | 12.00 | 12.46 | 12.00 | 12.46 | 1,137 | -0.39(-3.04%) |
Feb 22, 2021 | 12.85 | 12.85 | 12.85 | 78 | +0.00(+0.00%) | |
Feb 19, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 20,600 | +0.00(+0.00%) |
Feb 18, 2021 | 12.85 | 12.85 | 12.79 | 12.85 | 7,180 | +0.38(+3.05%) |
Feb 17, 2021 | 12.19 | 12.47 | 12.19 | 12.47 | 327 | +0.34(+2.80%) |
Feb 16, 2021 | 12.13 | 12.13 | 12.13 | 56 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 600 | -0.88(-6.76%) |
Feb 11, 2021 | 13.01 | 13.01 | 13.01 | 3 | +0.00(+0.00%) | |
Feb 10, 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 193 | -0.29(-2.18%) |
Feb 09, 2021 | 13.13 | 13.30 | 13.13 | 13.30 | 1,704 | +0.69(+5.47%) |
Feb 08, 2021 | 12.58 | 12.61 | 12.58 | 12.61 | 1,049 | -0.02(-0.16%) |
Feb 05, 2021 | 11.85 | 12.63 | 11.85 | 12.63 | 3,900 | +0.32(+2.60%) |
Feb 04, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 396 | +0.29(+2.41%) |
Feb 03, 2021 | 11.95 | 12.03 | 11.95 | 12.02 | 2,835 | -0.05(-0.41%) |
Feb 02, 2021 | 12.07 | 12.07 | 12.07 | 114 | +0.00(+0.00%) |