Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 200 | -0.06(-0.18%) |
Apr 29, 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 100 | -0.36(-1.08%) |
Apr 28, 2021 | 32.51 | 33.47 | 32.51 | 33.47 | 857 | +0.78(+2.39%) |
Apr 26, 2021 | 32.69 | 32.69 | 32.69 | 0 | +0.32(+0.99%) | |
Apr 22, 2021 | 32.37 | 32.37 | 32.37 | 0 | -0.91(-2.73%) | |
Apr 16, 2021 | 33.28 | 33.28 | 33.28 | 0 | +0.49(+1.49%) | |
Apr 15, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | -0.29(-0.88%) |
Apr 14, 2021 | 33.08 | 33.08 | 33.08 | 7 | +0.00(+0.00%) | |
Apr 13, 2021 | 33.08 | 33.08 | 33.08 | 33.08 | 101 | +0.70(+2.16%) |
Apr 06, 2021 | 32.38 | 32.38 | 32.38 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.38 | 32.38 | 32.38 | 9 | +0.00(+0.00%) | |
Mar 30, 2021 | 32.38 | 32.38 | 32.38 | 0 | +1.53(+4.96%) | |
Mar 29, 2021 | 30.85 | 30.85 | 30.85 | 82 | +0.00(+0.00%) | |
Mar 23, 2021 | 30.85 | 30.85 | 30.85 | 0 | -1.83(-5.61%) | |
Mar 19, 2021 | 32.68 | 32.68 | 32.68 | 0 | +0.18(+0.55%) | |
Mar 17, 2021 | 32.50 | 32.50 | 32.50 | 0 | -0.50(-1.52%) | |
Mar 16, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.95(+2.96%) |
Mar 10, 2021 | 32.05 | 32.05 | 32.05 | 0 | +0.40(+1.28%) | |
Mar 09, 2021 | 30.80 | 30.80 | 31.65 | 192 | +0.85(+2.75%) | |
Mar 05, 2021 | 30.80 | 30.80 | 30.80 | 0 | -0.47(-1.50%) | |
Mar 04, 2021 | 32.11 | 32.11 | 31.27 | 31.27 | 200 | +0.25(+0.81%) |
Mar 03, 2021 | 31.02 | 31.02 | 31.02 | 3 | +0.00(+0.00%) | |
Feb 26, 2021 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 31.02 | 31.02 | 31.02 | 0 | +0.50(+1.63%) | |
Feb 23, 2021 | 30.52 | 30.52 | 30.52 | 9 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.52 | 30.52 | 30.52 | 0 | -0.84(-2.67%) | |
Feb 18, 2021 | 31.36 | 31.36 | 31.36 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 31.36 | 31.36 | 31.36 | 0 | +0.07(+0.22%) | |
Feb 11, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 100 | -0.29(-0.92%) |
Feb 08, 2021 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 31.58 | 31.58 | 31.58 | 31.58 | 2,200 | +0.54(+1.74%) |
Feb 04, 2021 | 31.04 | 31.04 | 31.04 | 31.04 | 286 | -0.38(-1.21%) |
Feb 03, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 131 | -0.36(-1.13%) |
Feb 02, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 100 | +0.23(+0.73%) |