Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,600 | -0.00(-62.50%) |
Apr 29, 2021 | 0.0040 | 0.0040 | 0.0040 | 7 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0037 | 0.0040 | 0.0012 | 0.0040 | 1,309,555 | +0.00(+5.26%) |
Apr 27, 2021 | 0.0040 | 0.0040 | 0.0008 | 0.0038 | 61,800 | +0.00(+850.00%) |
Apr 26, 2021 | 0.0010 | 0.0048 | 0.0004 | 0.0004 | 2,129,402 | -0.00(-89.74%) |
Apr 23, 2021 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 10,100 | -0.00(-4.88%) |
Apr 21, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Apr 20, 2021 | 0.0040 | 0.0040 | 0.0008 | 0.0040 | 490,650 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 105,125 | +0.00(+14.29%) |
Apr 16, 2021 | 0.0040 | 0.0045 | 0.0008 | 0.0035 | 604,100 | -0.00(-12.50%) |
Apr 15, 2021 | 0.0002 | 0.0045 | 0.0002 | 0.0040 | 2,178,080 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0030 | 0.0030 | 0.0011 | 0.0030 | 209,580 | +0.00(+20.00%) |
Apr 13, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 76,047 | -0.00(-16.67%) |
Apr 12, 2021 | 0.0030 | 0.0040 | 0.0008 | 0.0030 | 1,224,467 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 146,000 | -0.00(-14.29%) |
Apr 08, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 3,850 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 144,610 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 437,670 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0030 | 0.0040 | 0.0002 | 0.0035 | 3,746,551 | +0.00(+1650.00%) |
Apr 01, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200 | -0.00(-71.43%) |
Mar 29, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
Mar 26, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,400 | -0.00(-45.00%) |
Mar 23, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Mar 22, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 1,123,075 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+90.91%) | |
Mar 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+266.67%) | |
Mar 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-72.73%) | |
Feb 26, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 227,300 | -0.00(-35.29%) |
Feb 25, 2021 | 0.0009 | 0.0017 | 0.0006 | 0.0017 | 1,513,800 | +0.00(+88.89%) |
Feb 23, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-47.06%) | |
Feb 19, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+88.89%) | |
Feb 11, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+50.00%) | |
Feb 09, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 418,788 | +0.00(+500.00%) |