Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.94	12.19	11.90	12.09	88,074	+0.04(+0.36%)
Apr 29, 2021	12.22	12.37	11.95	12.04	59,908	-0.12(-1.01%)
Apr 28, 2021	12.28	12.31	12.02	12.16	58,730	-0.10(-0.79%)
Apr 27, 2021	12.02	12.26	11.96	12.26	68,260	+0.25(+2.12%)
Apr 26, 2021	12.38	12.49	12.01	12.01	107,401	-0.16(-1.30%)
Apr 23, 2021	11.88	12.36	11.88	12.16	104,595	+0.32(+2.67%)
Apr 22, 2021	11.92	12.16	11.78	11.85	68,367	-0.08(-0.66%)
Apr 21, 2021	11.71	11.96	11.71	11.93	40,566	+0.22(+1.87%)
Apr 20, 2021	11.89	11.89	11.54	11.71	75,399	-0.32(-2.63%)
Apr 19, 2021	12.01	12.23	11.72	12.02	97,795	+0.14(+1.18%)
Apr 16, 2021	11.97	12.03	11.76	11.88	38,055	+0.02(+0.15%)
Apr 15, 2021	11.84	11.88	11.59	11.87	62,478	+0.03(+0.22%)
Apr 14, 2021	11.75	12.06	11.75	11.84	48,291	+0.09(+0.75%)
Apr 13, 2021	11.98	11.98	11.64	11.75	52,364	-0.25(-2.12%)
Apr 12, 2021	12.48	12.48	11.90	12.01	52,236	-0.04(-0.29%)
Apr 09, 2021	11.99	12.12	11.95	12.04	42,271	+0.04(+0.29%)
Apr 08, 2021	11.85	12.02	11.70	12.01	35,865	+0.11(+0.88%)
Apr 07, 2021	12.33	12.44	11.86	11.90	63,672	-0.34(-2.80%)
Apr 06, 2021	12.00	12.30	11.98	12.24	71,353	+0.22(+1.82%)
Apr 05, 2021	12.43	12.43	11.91	12.02	104,949	-0.19(-1.58%)
Apr 01, 2021	12.09	12.37	12.04	12.22	51,955	+0.11(+0.87%)
Mar 31, 2021	12.46	12.66	12.05	12.11	145,372	-0.39(-3.16%)
Mar 30, 2021	12.12	12.63	11.99	12.51	78,005	+0.53(+4.40%)
Mar 29, 2021	11.87	12.11	11.69	11.98	80,262	-0.19(-1.59%)
Mar 26, 2021	12.21	12.49	11.81	12.17	88,416	+0.10(+0.80%)
Mar 25, 2021	11.90	12.16	11.66	12.08	78,003	+0.23(+1.93%)
Mar 24, 2021	12.66	12.95	11.76	11.85	161,139	-0.61(-4.93%)
Mar 23, 2021	13.70	13.70	12.45	12.46	72,006	-0.99(-7.37%)
Mar 22, 2021	12.84	13.54	12.84	13.45	197,055	+0.78(+6.16%)
Mar 19, 2021	12.70	13.03	12.46	12.67	207,367	+0.03(+0.21%)
Mar 18, 2021	12.62	12.91	12.54	12.65	57,683	+0.10(+0.77%)
Mar 17, 2021	12.79	12.79	12.32	12.55	44,092	+0.02(+0.14%)
Mar 16, 2021	12.61	12.61	12.38	12.53	63,763	+0.03(+0.21%)
Mar 15, 2021	13.52	13.69	12.38	12.51	201,016	-1.33(-9.64%)
Mar 12, 2021	13.91	14.03	13.51	13.84	67,793	+0.06(+0.45%)
Mar 11, 2021	13.61	13.78	13.47	13.78	86,331	+0.11(+0.77%)
Mar 10, 2021	13.19	13.76	13.08	13.67	51,373	+0.36(+2.70%)
Mar 09, 2021	13.83	13.85	13.03	13.31	126,559	-0.61(-4.35%)
Mar 08, 2021	13.38	14.17	13.34	13.92	211,030	+0.86(+6.59%)
Mar 05, 2021	13.14	13.14	12.64	13.06	87,048	+0.70(+5.68%)
Mar 04, 2021	12.55	12.99	12.23	12.36	97,841	-0.21(-1.68%)
Mar 03, 2021	12.48	12.73	12.36	12.57	115,993	+0.41(+3.39%)
Mar 02, 2021	12.40	12.40	12.01	12.16	71,030	-0.25(-1.98%)
Mar 01, 2021	12.04	12.54	12.04	12.40	95,203	+0.79(+6.80%)
Feb 26, 2021	11.74	12.04	11.60	11.61	44,435	-0.19(-1.64%)
Feb 25, 2021	12.45	12.50	11.80	11.80	67,610	-0.59(-4.75%)
Feb 24, 2021	11.59	12.42	11.59	12.39	84,578	+0.83(+7.21%)
Feb 23, 2021	11.69	11.93	11.43	11.56	56,753	+0.05(+0.46%)
Feb 22, 2021	11.59	11.61	11.44	11.51	46,711	+0.05(+0.46%)
Feb 19, 2021	11.26	11.53	11.23	11.45	30,079	+0.21(+1.87%)
Feb 18, 2021	11.52	11.54	11.24	11.24	41,276	-0.28(-2.44%)
Feb 17, 2021	11.84	11.84	11.50	11.52	35,179	-0.02(-0.15%)
Feb 16, 2021	11.30	11.58	11.30	11.54	62,532	+0.25(+2.25%)
Feb 12, 2021	11.16	11.41	11.14	11.29	73,945	+0.10(+0.86%)
Feb 11, 2021	11.41	11.41	11.07	11.19	36,505	-0.12(-1.09%)
Feb 10, 2021	11.49	11.49	11.28	11.31	43,050	-0.09(-0.77%)
Feb 09, 2021	11.29	11.44	11.20	11.40	39,462	-0.01(-0.08%)
Feb 08, 2021	11.18	11.53	11.04	11.41	65,272	+0.40(+3.59%)
Feb 05, 2021	10.97	11.06	10.80	11.01	64,716	+0.06(+0.56%)
Feb 04, 2021	10.48	10.95	10.48	10.95	48,927	+0.49(+4.70%)
Feb 03, 2021	10.32	10.59	10.26	10.46	77,938	+0.13(+1.27%)
Feb 02, 2021	10.22	10.45	9.962	10.33	47,797	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.