Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.58	22.60	22.53	22.53	249,847	-0.04(-0.16%)
Apr 29, 2021	22.61	22.61	22.53	22.57	50,009	-0.01(-0.04%)
Apr 28, 2021	22.57	22.58	22.51	22.58	42,553	+0.05(+0.23%)
Apr 27, 2021	22.78	22.88	22.49	22.53	127,374	-0.20(-0.89%)
Apr 26, 2021	22.76	22.83	22.68	22.73	70,666	-0.04(-0.19%)
Apr 23, 2021	22.92	22.93	22.75	22.77	68,978	-0.06(-0.28%)
Apr 22, 2021	22.88	22.89	22.75	22.84	59,196	+0.03(+0.13%)
Apr 21, 2021	22.71	22.96	22.64	22.81	79,324	+0.10(+0.43%)
Apr 20, 2021	22.75	22.75	22.60	22.71	52,669	-0.04(-0.15%)
Apr 19, 2021	22.51	22.80	22.40	22.75	179,157	+0.23(+1.01%)
Apr 16, 2021	22.46	22.69	22.40	22.52	110,069	-0.23(-1.00%)
Apr 15, 2021	22.63	22.78	22.53	22.75	36,566	+0.13(+0.58%)
Apr 14, 2021	22.74	22.74	22.54	22.61	38,895	-0.04(-0.15%)
Apr 13, 2021	22.65	22.71	22.59	22.65	71,869	+0.01(+0.04%)
Apr 12, 2021	22.71	22.71	22.60	22.64	60,205	-0.07(-0.31%)
Apr 09, 2021	22.66	22.72	22.56	22.71	48,148	+0.11(+0.51%)
Apr 08, 2021	22.68	22.69	22.50	22.60	24,666	+0.07(+0.31%)
Apr 07, 2021	22.62	22.75	22.53	22.53	82,010	-0.04(-0.19%)
Apr 06, 2021	22.59	22.63	22.47	22.57	102,209	+0.02(+0.08%)
Apr 05, 2021	22.62	22.62	22.48	22.55	85,874	-0.03(-0.12%)
Apr 01, 2021	22.31	22.67	22.31	22.58	188,723	-0.04(-0.19%)
Mar 31, 2021	22.25	22.74	22.17	22.62	343,676	+0.41(+1.86%)
Mar 30, 2021	22.17	22.21	22.07	22.21	70,207	+0.14(+0.64%)
Mar 29, 2021	22.46	22.46	22.07	22.07	82,807	-0.35(-1.57%)
Mar 26, 2021	22.29	22.44	22.24	22.42	31,871	+0.18(+0.83%)
Mar 25, 2021	22.11	22.42	22.11	22.24	33,189	-0.01(-0.04%)
Mar 24, 2021	22.22	22.38	22.11	22.24	48,344	+0.12(+0.56%)
Mar 23, 2021	22.14	22.20	22.06	22.12	50,806	-0.02(-0.08%)
Mar 22, 2021	21.97	22.17	21.96	22.14	56,167	+0.22(+1.00%)
Mar 19, 2021	21.95	22.05	21.80	21.92	86,393	+0.04(+0.16%)
Mar 18, 2021	22.11	22.11	21.83	21.88	114,695	-0.23(-1.03%)
Mar 17, 2021	22.03	22.11	21.97	22.11	94,316	+0.03(+0.16%)
Mar 16, 2021	22.01	22.11	22.00	22.08	56,257	-0.03(-0.16%)
Mar 15, 2021	21.96	22.14	21.96	22.11	78,866	+0.15(+0.67%)
Mar 12, 2021	22.09	22.10	21.80	21.96	36,483	-0.15(-0.67%)
Mar 11, 2021	21.93	22.19	21.93	22.11	52,855	+0.19(+0.87%)
Mar 10, 2021	21.87	21.96	21.80	21.92	71,696	+0.03(+0.16%)
Mar 09, 2021	21.84	21.94	21.77	21.89	38,531	+0.10(+0.48%)
Mar 08, 2021	21.71	21.83	21.69	21.78	55,510	+0.02(+0.08%)
Mar 05, 2021	21.94	21.97	21.67	21.77	93,286	-0.04(-0.20%)
Mar 04, 2021	21.98	22.10	21.76	21.81	52,148	-0.16(-0.75%)
Mar 03, 2021	21.98	22.04	21.83	21.97	46,943	+0.00(+0.00%)
Mar 02, 2021	21.67	21.99	21.61	21.97	135,064	+0.31(+1.44%)
Mar 01, 2021	21.65	21.74	21.55	21.66	76,121	+0.14(+0.64%)
Feb 26, 2021	21.65	21.70	21.51	21.52	164,752	+0.00(+0.00%)
Feb 25, 2021	21.63	21.64	21.31	21.52	133,901	-0.03(-0.12%)
Feb 24, 2021	21.70	21.70	21.47	21.55	107,809	-0.14(-0.64%)
Feb 23, 2021	21.64	21.73	21.46	21.69	80,615	-0.01(-0.04%)
Feb 22, 2021	21.64	21.71	21.60	21.70	102,558	+0.03(+0.16%)
Feb 19, 2021	21.70	21.77	21.59	21.66	99,982	-0.07(-0.32%)
Feb 18, 2021	21.80	21.83	21.66	21.73	150,997	-0.11(-0.52%)
Feb 17, 2021	21.95	21.98	21.77	21.84	91,429	-0.04(-0.20%)
Feb 16, 2021	22.04	22.10	21.82	21.89	78,911	-0.15(-0.67%)
Feb 12, 2021	22.22	22.22	21.93	22.03	50,453	-0.11(-0.51%)
Feb 11, 2021	22.27	22.30	22.09	22.15	82,526	-0.10(-0.47%)
Feb 10, 2021	35.39	35.39	22.09	22.25	71,697	+0.13(+0.59%)
Feb 09, 2021	22.16	22.30	22.05	22.12	92,358	+0.02(+0.08%)
Feb 08, 2021	22.14	22.17	22.05	22.10	60,374	+0.03(+0.12%)
Feb 05, 2021	22.10	22.14	22.04	22.08	62,460	+0.01(+0.04%)
Feb 04, 2021	22.10	22.10	21.96	22.07	85,050	+0.07(+0.31%)
Feb 03, 2021	22.14	22.14	21.92	22.00	111,479	-0.12(-0.55%)
Feb 02, 2021	22.16	22.16	22.03	22.12	95,583	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.