Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.49	114.33	111.44	113.18	282,816	-0.07(-0.06%)
Apr 29, 2021	112.01	113.30	110.82	113.24	239,182	+2.18(+1.96%)
Apr 28, 2021	111.88	112.02	109.80	111.07	198,045	-0.50(-0.45%)
Apr 27, 2021	109.94	112.16	109.28	111.56	340,409	+3.40(+3.14%)
Apr 26, 2021	109.74	109.74	107.08	108.17	189,600	-0.90(-0.83%)
Apr 23, 2021	110.64	110.64	108.68	109.07	178,239	-0.92(-0.84%)
Apr 22, 2021	109.01	110.90	108.56	109.99	239,425	+1.26(+1.16%)
Apr 21, 2021	108.72	110.84	108.53	108.73	324,064	-1.28(-1.16%)
Apr 20, 2021	112.79	114.27	108.57	110.01	418,605	-3.99(-3.50%)
Apr 19, 2021	110.38	114.11	110.22	113.99	494,278	+3.35(+3.03%)
Apr 16, 2021	110.01	111.14	108.85	110.64	430,781	+1.50(+1.38%)
Apr 15, 2021	109.05	109.35	106.13	109.14	232,416	+0.72(+0.67%)
Apr 14, 2021	105.89	109.71	105.89	108.42	377,962	+2.88(+2.73%)
Apr 13, 2021	105.29	106.23	103.80	105.54	225,744	-1.29(-1.20%)
Apr 12, 2021	107.23	108.06	106.08	106.83	209,738	-0.80(-0.74%)
Apr 09, 2021	106.63	107.92	105.25	107.62	255,419	+0.48(+0.45%)
Apr 08, 2021	106.64	107.79	105.14	107.15	305,526	+0.29(+0.27%)
Apr 07, 2021	105.81	107.47	104.70	106.86	216,844	+0.81(+0.76%)
Apr 06, 2021	106.16	108.81	105.41	106.05	417,846	+0.75(+0.71%)
Apr 05, 2021	107.55	107.55	104.36	105.30	339,411	-1.33(-1.25%)
Apr 01, 2021	103.66	107.33	103.43	106.63	437,817	+3.65(+3.54%)
Mar 31, 2021	102.51	104.26	102.22	102.98	336,296	+0.47(+0.46%)
Mar 30, 2021	103.28	103.63	101.30	102.51	392,414	-0.62(-0.60%)
Mar 29, 2021	104.88	105.84	101.48	103.13	440,674	-1.82(-1.73%)
Mar 26, 2021	104.82	106.68	103.12	104.95	330,041	+1.17(+1.13%)
Mar 25, 2021	100.64	104.12	99.42	103.78	499,652	+1.45(+1.41%)
Mar 24, 2021	105.11	106.10	101.89	102.33	455,954	-2.81(-2.68%)
Mar 23, 2021	107.32	107.52	104.40	105.15	534,296	-2.44(-2.27%)
Mar 22, 2021	109.58	109.98	106.42	107.59	369,821	-2.01(-1.83%)
Mar 19, 2021	106.87	110.23	105.58	109.59	895,035	+1.86(+1.72%)
Mar 18, 2021	108.90	110.01	106.61	107.74	743,636	-0.86(-0.79%)
Mar 17, 2021	103.38	109.00	102.77	108.60	829,883	+3.82(+3.64%)
Mar 16, 2021	102.65	104.96	102.25	104.78	555,377	+1.86(+1.81%)
Mar 15, 2021	99.49	103.32	99.49	102.92	844,761	+3.97(+4.01%)
Mar 12, 2021	97.25	100.31	97.00	98.96	629,488	+2.68(+2.79%)
Mar 11, 2021	93.22	96.36	93.22	96.27	533,952	+3.51(+3.78%)
Mar 10, 2021	93.18	94.37	92.07	92.77	521,766	+0.14(+0.15%)
Mar 09, 2021	95.26	95.33	92.40	92.62	585,392	-1.53(-1.62%)
Mar 08, 2021	93.61	95.84	93.30	94.15	474,291	+1.16(+1.25%)
Mar 05, 2021	93.42	93.60	89.01	92.99	495,169	+1.07(+1.16%)
Mar 04, 2021	94.29	95.00	89.96	91.92	645,709	-1.39(-1.49%)
Mar 03, 2021	98.18	98.94	93.16	93.31	594,399	-5.00(-5.09%)
Mar 02, 2021	97.76	98.91	95.47	98.31	429,607	+0.32(+0.33%)
Mar 01, 2021	97.18	98.91	96.29	97.99	506,625	+2.35(+2.45%)
Feb 26, 2021	95.73	97.35	94.88	95.64	472,024	+0.55(+0.58%)
Feb 25, 2021	94.29	95.96	92.11	95.09	432,218	+0.83(+0.88%)
Feb 24, 2021	89.31	94.57	88.78	94.26	763,228	+5.71(+6.45%)
Feb 23, 2021	91.36	93.03	88.33	88.55	660,676	-4.09(-4.42%)
Feb 22, 2021	92.69	94.74	92.05	92.64	488,673	-0.04(-0.04%)
Feb 19, 2021	94.14	94.82	91.93	92.68	577,216	-0.64(-0.68%)
Feb 18, 2021	93.50	93.80	89.34	93.32	612,776	+0.41(+0.44%)
Feb 17, 2021	94.62	94.95	92.32	92.91	388,632	-1.58(-1.67%)
Feb 16, 2021	94.78	95.50	94.17	94.49	298,054	+0.53(+0.57%)
Feb 12, 2021	94.12	96.17	93.40	93.95	216,910	-0.42(-0.45%)
Feb 11, 2021	93.89	94.64	92.36	94.37	274,070	+0.51(+0.55%)
Feb 10, 2021	93.83	94.57	91.45	93.86	365,730	+0.08(+0.09%)
Feb 09, 2021	93.68	95.67	92.80	93.78	598,155	+0.09(+0.10%)
Feb 08, 2021	95.33	95.49	91.86	93.68	356,631	-1.22(-1.29%)
Feb 05, 2021	93.09	95.54	92.88	94.91	311,936	+2.62(+2.84%)
Feb 04, 2021	89.99	92.81	89.49	92.29	340,283	+3.24(+3.64%)
Feb 03, 2021	87.46	89.37	87.06	89.05	456,375	+2.31(+2.66%)
Feb 02, 2021	87.07	89.84	86.37	86.74	413,699	-1.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.