Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 888,600 | +0.01(+4.55%) |
Apr 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 114,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Apr 27, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,700 | +0.00(+4.35%) |
Apr 26, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,000 | +0.01(+4.55%) |
Apr 23, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 353,498 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 138,000 | -0.01(-4.35%) |
Apr 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,462 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 192,000 | -0.01(-8.00%) |
Apr 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1250 | 2,290,000 | +0.01(+8.70%) |
Apr 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 259,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 543,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 573,700 | +0.01(+4.55%) |
Apr 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,500 | -0.01(-4.35%) |
Apr 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,553 | +0.01(+4.55%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 123,472 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 164,000 | -0.01(-4.35%) |
Apr 06, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 588,671 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 507,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.01(+5.26%) |
Mar 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | -0.01(-5.00%) |
Mar 24, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 245,666 | +0.01(+5.26%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 57,754 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 162,000 | -0.00(-4.76%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 210,000 | +0.00(+5.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,000 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 116,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 91,200 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.01(+11.11%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 105,000 | -0.01(-5.26%) |
Mar 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 127,000 | +0.01(+5.56%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 506,447 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 711,998 | -0.01(-10.00%) |
Mar 04, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 431,000 | -0.00(-4.76%) |
Mar 03, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,000 | +0.00(+5.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,800 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 661,500 | -0.01(-4.55%) |
Feb 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 350,800 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 773,000 | +0.01(+4.76%) |
Feb 22, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 287,700 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 631,000 | -0.01(-8.70%) |
Feb 18, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 816,950 | +0.01(+4.55%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,500 | -0.01(-4.35%) |
Feb 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,000 | +0.01(+4.55%) |
Feb 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 295,000 | +0.01(+4.76%) |
Feb 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 118,500 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 340,000 | -0.01(-4.35%) |
Feb 03, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 612,000 | +0.01(+15.00%) |
Feb 02, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 144,500 | -0.01(-9.09%) |