Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 115,600 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+8.33%)
Apr 28, 2021 0.1150 0.1200 0.1150 0.1200 30,219 +0.00(+4.35%)
Apr 27, 2021 0.1200 0.1200 0.1150 0.1150 9,207 -0.02(-14.81%)
Apr 26, 2021 0.1150 0.1350 0.1150 0.1350 85,232 +0.02(+12.50%)
Apr 23, 2021 0.1350 0.1350 0.1200 0.1200 15,600 -0.01(-4.00%)
Apr 22, 2021 0.1300 0.1300 0.1250 0.1250 7,726 +0.01(+4.17%)
Apr 21, 2021 0.1200 0.1200 0.1200 0.1200 4,047 -0.01(-7.69%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1300 57,819 +0.01(+13.04%)
Apr 19, 2021 0.1200 0.1250 0.1150 0.1150 15,250 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1100 0.1150 100,700 -0.01(-11.54%)
Apr 15, 2021 0.1400 0.1400 0.1250 0.1300 139,929 -0.01(-7.14%)
Apr 14, 2021 0.1250 0.1400 0.1250 0.1400 26,094 +0.00(+0.00%)
Apr 13, 2021 0.1250 0.1400 0.1250 0.1400 32,022 +0.01(+7.69%)
Apr 12, 2021 0.1300 0.1400 0.1300 0.1300 31,101 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1400 0.1100 0.1300 129,800 +0.01(+8.33%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1200 25,664 -0.01(-4.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 20,999 -0.01(-3.85%)
Apr 06, 2021 0.1300 0.1400 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1300 0.1300 27,991 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1400 123,976 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1600 0.1400 0.1400 88,885 -0.01(-6.67%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1500 9,010 +0.01(+7.14%)
Mar 26, 2021 0.1500 0.1600 0.1400 0.1400 203,500 -0.00(-3.45%)
Mar 25, 2021 0.1450 0.1500 0.1450 0.1450 35,048 -0.01(-3.33%)
Mar 24, 2021 0.1450 0.1500 0.1450 0.1500 2,213 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1500 0.1500 6,014 -0.01(-3.23%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1550 16,950 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1550 0.1550 52,600 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 39,499 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1500 0.1600 11,572 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1350 0.1600 114,202 -0.01(-5.88%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1700 125,079 +0.03(+21.43%)
Mar 12, 2021 0.1400 0.1700 0.1300 0.1400 50,300 -0.02(-12.50%)
Mar 11, 2021 0.1600 0.1600 0.1600 0.1600 5,644 +0.01(+6.67%)
Mar 10, 2021 0.1800 0.1900 0.1500 0.1500 143,359 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1500 14,150 +0.01(+3.45%)
Mar 08, 2021 0.1550 0.1550 0.1450 0.1450 16,625 -0.01(-3.33%)
Mar 05, 2021 0.1600 0.1600 0.1400 0.1500 21,800 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1500 0.1550 28,805 +0.01(+3.33%)
Mar 03, 2021 0.1800 0.1800 0.1500 0.1500 57,412 -0.02(-14.29%)
Mar 02, 2021 0.1750 0.1750 0.1750 0.1750 40,956 -0.01(-2.78%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 18,140 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1950 0.1800 0.1900 84,200 +0.01(+2.70%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1850 186,322 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1900 0.1700 0.1850 19,017 +0.01(+8.82%)
Feb 23, 2021 0.1500 0.1700 0.1400 0.1700 54,356 +0.01(+6.25%)
Feb 22, 2021 0.1600 0.1700 0.1550 0.1600 92,799 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.1800 0.1550 0.1600 46,900 -0.01(-5.88%)
Feb 18, 2021 0.1700 0.1750 0.1700 0.1700 4,052 -0.01(-5.56%)
Feb 17, 2021 0.1850 0.1900 0.1800 0.1800 94,111 +0.01(+2.86%)
Feb 16, 2021 0.2100 0.2100 0.1700 0.1750 462,870 -0.02(-10.26%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 11, 2021 0.2650 0.2700 0.1850 0.1900 914,454 -0.08(-29.63%)
Feb 10, 2021 0.2850 0.3200 0.2500 0.2700 1,780,220 +0.02(+8.00%)
Feb 09, 2021 0.1700 0.3100 0.1700 0.2500 2,446,229 +0.12(+92.31%)
Feb 08, 2021 0.1100 0.1350 0.1000 0.1300 459,777 +0.02(+18.18%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 43,800 -0.01(-4.35%)
Feb 04, 2021 0.1200 0.1200 0.0900 0.1150 236,815 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1100 0.1150 49,381 +0.01(+4.55%)
Feb 02, 2021 0.1050 0.1100 0.1050 0.1100 123,978 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.