Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0900 0.0800 0.0800 371,100 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 197,551 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0800 0.0850 426,076 -0.01(-10.53%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 240,748 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1100 0.0900 0.0950 1,171,135 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.1000 0.0700 0.0950 1,349,100 +0.02(+35.71%)
Apr 22, 2021 0.0700 0.0700 0.0600 0.0700 600,575 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0650 0.0700 423,500 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0650 0.0700 212,052 -0.00(-6.67%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0750 367,155 -0.01(-6.25%)
Apr 16, 2021 0.0900 0.0900 0.0800 0.0800 454,700 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0900 0.0850 0.0850 33,394 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 119,066 +0.00(+5.88%)
Apr 13, 2021 0.0900 0.0950 0.0850 0.0850 258,303 -0.00(-5.56%)
Apr 12, 2021 0.1000 0.1050 0.0850 0.0900 330,304 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1050 0.0950 0.0950 103,900 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1050 0.0950 0.1000 512,437 +0.01(+11.11%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0900 255,077 -0.01(-5.26%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0950 107,167 +0.01(+5.56%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 237,607 -0.01(-5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 177,092 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.1000 0.0900 0.0900 128,103 -0.01(-5.26%)
Mar 29, 2021 0.0900 0.1000 0.0900 0.0950 232,520 +0.01(+11.76%)
Mar 26, 2021 0.0900 0.0900 0.0800 0.0850 318,800 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0800 0.0850 320,292 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0850 102,844 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 233,700 -0.01(-5.26%)
Mar 22, 2021 0.0950 0.1000 0.0900 0.0950 197,672 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0900 0.0950 365,900 -0.01(-5.00%)
Mar 18, 2021 0.1050 0.1050 0.0950 0.1000 308,349 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1000 163,619 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1100 0.1000 0.1000 1,492,157 -0.00(-4.76%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 314,708 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1100 0.1050 0.1050 214,100 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1050 0.1050 214,516 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1200 0.1050 0.1050 430,089 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 706,750 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1150 0.1050 0.1050 144,065 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1000 0.1050 402,500 -0.01(-8.70%)
Mar 04, 2021 0.1300 0.1300 0.1000 0.1150 1,389,585 -0.01(-11.54%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1300 1,396,374 +0.01(+13.04%)
Mar 02, 2021 0.1400 0.1400 0.1150 0.1150 837,325 -0.01(-11.54%)
Mar 01, 2021 0.1300 0.1400 0.1300 0.1300 493,468 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1300 812,000 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1300 0.1300 1,287,012 -0.01(-7.14%)
Feb 24, 2021 0.1500 0.1500 0.1350 0.1400 1,394,488 -0.00(-3.45%)
Feb 23, 2021 0.1600 0.1650 0.1100 0.1450 2,850,161 -0.03(-14.71%)
Feb 22, 2021 0.1550 0.1850 0.1400 0.1700 5,591,722 +0.03(+17.24%)
Feb 19, 2021 0.1350 0.1550 0.1350 0.1450 2,097,200 +0.01(+7.41%)
Feb 18, 2021 0.1300 0.1400 0.1250 0.1350 1,875,313 +0.01(+3.85%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1300 1,696,666 -0.01(-7.14%)
Feb 16, 2021 0.1350 0.1400 0.1300 0.1400 1,110,667 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2021 0.1500 0.1500 0.1200 0.1300 5,166,082 -0.02(-16.13%)
Feb 10, 2021 0.1100 0.1700 0.1050 0.1550 9,877,023 +0.04(+40.91%)
Feb 09, 2021 0.1100 0.1100 0.1000 0.1100 1,278,183 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 756,776 -0.01(-4.35%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 775,200 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1150 2,218,894 +0.01(+4.55%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1100 867,863 +0.01(+4.76%)
Feb 02, 2021 0.1100 0.1150 0.1000 0.1050 453,518 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.