Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 56.35 | 56.35 | 0 | -0.39(-0.69%) | ||
Apr 29, 2021 | 56.74 | 56.74 | 0 | +0.60(+1.07%) | ||
Apr 28, 2021 | 56.14 | 56.14 | 0 | -0.06(-0.11%) | ||
Apr 27, 2021 | 56.20 | 56.20 | 0 | +0.07(+0.12%) | ||
Apr 26, 2021 | 56.13 | 56.13 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 56.17 | 56.17 | 0 | +0.45(+0.81%) | ||
Apr 22, 2021 | 55.72 | 55.72 | 0 | -0.51(-0.91%) | ||
Apr 21, 2021 | 56.23 | 56.23 | 0 | +0.59(+1.06%) | ||
Apr 20, 2021 | 55.64 | 55.64 | 0 | -0.34(-0.61%) | ||
Apr 19, 2021 | 55.98 | 55.98 | 0 | -0.31(-0.55%) | ||
Apr 16, 2021 | 56.29 | 56.29 | 0 | +0.25(+0.45%) | ||
Apr 15, 2021 | 56.04 | 56.04 | 0 | +0.46(+0.83%) | ||
Apr 14, 2021 | 55.58 | 55.58 | 0 | +0.04(+0.07%) | ||
Apr 13, 2021 | 55.54 | 55.54 | 0 | -0.02(-0.04%) | ||
Apr 12, 2021 | 55.56 | 55.56 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 55.61 | 55.61 | 0 | +0.39(+0.71%) | ||
Apr 07, 2021 | 55.22 | 55.22 | 0 | +0.03(+0.05%) | ||
Apr 06, 2021 | 55.19 | 55.19 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 55.39 | 55.39 | 0 | +0.63(+1.15%) | ||
Apr 01, 2021 | 54.76 | 54.76 | 0 | +0.52(+0.96%) | ||
Mar 31, 2021 | 54.24 | 54.24 | 0 | -0.09(-0.17%) | ||
Mar 30, 2021 | 54.33 | 54.33 | 0 | -0.28(-0.51%) | ||
Mar 29, 2021 | 54.61 | 54.61 | 0 | -0.13(-0.24%) | ||
Mar 26, 2021 | 54.74 | 54.74 | 0 | +0.97(+1.80%) | ||
Mar 25, 2021 | 53.77 | 53.77 | 0 | +0.44(+0.83%) | ||
Mar 24, 2021 | 53.33 | 53.33 | 0 | +0.15(+0.28%) | ||
Mar 23, 2021 | 53.18 | 53.18 | 0 | -0.52(-0.97%) | ||
Mar 22, 2021 | 53.70 | 53.70 | 0 | +0.14(+0.26%) | ||
Mar 19, 2021 | 53.56 | 53.56 | 0 | -0.13(-0.24%) | ||
Mar 18, 2021 | 53.69 | 53.69 | 0 | -0.51(-0.94%) | ||
Mar 17, 2021 | 54.20 | 54.20 | 0 | +0.02(+0.04%) | ||
Mar 16, 2021 | 54.18 | 54.18 | 0 | -0.08(-0.15%) | ||
Mar 15, 2021 | 54.26 | 54.26 | 0 | +0.26(+0.48%) | ||
Mar 12, 2021 | 54.00 | 54.00 | 0 | +0.23(+0.43%) | ||
Mar 11, 2021 | 53.77 | 53.77 | 0 | +0.31(+0.58%) | ||
Mar 10, 2021 | 53.46 | 53.46 | 0 | +0.42(+0.79%) | ||
Mar 09, 2021 | 53.04 | 53.04 | 0 | +0.31(+0.59%) | ||
Mar 08, 2021 | 52.73 | 52.73 | 0 | -0.01(-0.02%) | ||
Mar 05, 2021 | 52.74 | 52.74 | 0 | +1.14(+2.21%) | ||
Mar 04, 2021 | 51.60 | 51.60 | 0 | -0.53(-1.02%) | ||
Mar 03, 2021 | 52.13 | 52.13 | 0 | -0.41(-0.78%) | ||
Mar 02, 2021 | 52.54 | 52.54 | 0 | -0.22(-0.42%) | ||
Mar 01, 2021 | 52.76 | 52.76 | 0 | +1.12(+2.17%) | ||
Feb 26, 2021 | 51.64 | 51.64 | 0 | -0.34(-0.65%) | ||
Feb 25, 2021 | 51.98 | 51.98 | 0 | -1.06(-2.00%) | ||
Feb 24, 2021 | 53.04 | 53.04 | 0 | +0.65(+1.24%) | ||
Feb 23, 2021 | 52.39 | 52.39 | 0 | +0.11(+0.21%) | ||
Feb 22, 2021 | 52.28 | 52.28 | 0 | -0.09(-0.17%) | ||
Feb 19, 2021 | 52.37 | 52.37 | 0 | -0.06(-0.11%) | ||
Feb 17, 2021 | 52.43 | 52.43 | 0 | +0.06(+0.11%) | ||
Feb 16, 2021 | 52.37 | 52.37 | 0 | +0.06(+0.11%) | ||
Feb 12, 2021 | 52.31 | 52.31 | 0 | +0.26(+0.50%) | ||
Feb 11, 2021 | 52.05 | 52.05 | 0 | +0.08(+0.15%) | ||
Feb 10, 2021 | 51.97 | 51.97 | 0 | +0.01(+0.02%) | ||
Feb 09, 2021 | 51.96 | 51.96 | 0 | +0.09(+0.17%) | ||
Feb 08, 2021 | 51.87 | 51.87 | 0 | +0.35(+0.68%) | ||
Feb 05, 2021 | 51.52 | 51.52 | 0 | +0.04(+0.08%) | ||
Feb 04, 2021 | 51.48 | 51.48 | 0 | +0.43(+0.84%) | ||
Feb 03, 2021 | 51.05 | 51.05 | 0 | +0.08(+0.16%) | ||
Feb 02, 2021 | 50.97 | 50.97 | 0 | +0.69(+1.37%) |