Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.93	32.93	32.93	32.93	103	-0.18(-0.53%)
Apr 29, 2021	33.11	33.11	33.11	33.11	51	+0.13(+0.38%)
Apr 28, 2021	32.98	32.98	32.98	32.98	43	-0.12(-0.35%)
Apr 27, 2021	33.05	33.10	33.05	33.10	263	-0.20(-0.60%)
Apr 26, 2021	33.35	33.35	33.30	33.30	194	-0.07(-0.20%)
Apr 23, 2021	33.27	33.37	33.27	33.37	103	+0.28(+0.85%)
Apr 22, 2021	33.29	33.29	33.08	33.08	528	+0.04(+0.12%)
Apr 21, 2021	33.01	33.06	32.98	33.04	5,793	+0.26(+0.78%)
Apr 20, 2021	32.79	32.79	32.79	32.79	5	-0.79(-2.37%)
Apr 19, 2021	33.58	33.58	33.58	33.58	48	-0.55(-1.62%)
Apr 16, 2021	34.14	34.14	34.14	34.14	103	+0.11(+0.32%)
Apr 15, 2021	34.17	34.17	34.03	34.03	146	+0.08(+0.25%)
Apr 14, 2021	34.04	34.04	33.94	33.94	106	-0.12(-0.36%)
Apr 13, 2021	34.07	34.07	34.07	34.07	0	+0.09(+0.26%)
Apr 12, 2021	34.07	34.07	33.98	33.98	329	-0.28(-0.81%)
Apr 09, 2021	34.17	34.25	34.17	34.25	207	+0.35(+1.03%)
Apr 08, 2021	33.91	33.91	33.91	33.91	4	-0.17(-0.49%)
Apr 07, 2021	34.07	34.07	34.07	34.07	72	+0.09(+0.27%)
Apr 06, 2021	33.98	33.98	33.98	33.98	62	-0.65(-1.88%)
Apr 05, 2021	34.63	34.63	34.63	34.63	105	+0.23(+0.67%)
Apr 01, 2021	34.40	34.40	34.40	34.40	103	+0.27(+0.80%)
Mar 31, 2021	34.09	34.14	34.09	34.13	235	-0.23(-0.67%)
Mar 30, 2021	34.36	34.36	34.36	34.36	31	-0.11(-0.31%)
Mar 29, 2021	34.51	34.51	34.47	34.47	176	-0.25(-0.72%)
Mar 26, 2021	34.72	34.72	34.72	34.72	207	+0.61(+1.78%)
Mar 25, 2021	34.11	34.11	34.11	34.11	1	+0.51(+1.53%)
Mar 24, 2021	33.58	33.60	33.58	33.60	1,040	-0.31(-0.91%)
Mar 23, 2021	33.91	33.91	33.91	33.91	4	-0.61(-1.77%)
Mar 22, 2021	34.54	34.54	34.52	34.52	108	-0.23(-0.66%)
Mar 19, 2021	34.50	34.75	34.50	34.75	1,970	+0.30(+0.87%)
Mar 18, 2021	34.45	34.45	34.45	34.45	3	+0.15(+0.43%)
Mar 17, 2021	34.30	34.30	34.30	34.30	52	+0.18(+0.54%)
Mar 16, 2021	34.12	34.12	34.12	34.12	85	+0.07(+0.21%)
Mar 15, 2021	34.02	34.04	34.02	34.04	178	+0.25(+0.75%)
Mar 12, 2021	33.69	33.79	33.69	33.79	207	+0.56(+1.70%)
Mar 11, 2021	33.28	33.28	33.23	33.23	116	-0.18(-0.54%)
Mar 10, 2021	33.41	33.41	33.41	33.41	90	+0.10(+0.29%)
Mar 09, 2021	33.31	33.31	33.31	33.31	4	+0.26(+0.80%)
Mar 08, 2021	33.12	33.12	33.05	33.05	406	-0.14(-0.42%)
Mar 05, 2021	33.19	33.19	33.19	33.19	103	+0.44(+1.33%)
Mar 04, 2021	32.75	32.75	32.75	32.75	6	-0.06(-0.18%)
Mar 03, 2021	32.81	32.81	32.81	32.81	62	-0.07(-0.21%)
Mar 02, 2021	32.88	32.88	32.88	32.88	2	-0.36(-1.10%)
Mar 01, 2021	33.24	33.24	33.24	33.24	7	+0.60(+1.82%)
Feb 26, 2021	32.65	32.65	32.65	32.65	103	-0.35(-1.07%)
Feb 25, 2021	33.53	33.53	32.92	33.00	584	-0.49(-1.45%)
Feb 24, 2021	33.49	33.49	33.49	33.49	11	+0.01(+0.03%)
Feb 23, 2021	33.47	33.47	33.47	33.47	58	-0.01(-0.03%)
Feb 22, 2021	33.49	33.49	33.49	33.49	133	-0.19(-0.55%)
Feb 19, 2021	33.67	33.76	33.67	33.67	311	+0.12(+0.36%)
Feb 18, 2021	33.54	33.55	33.54	33.55	150	-0.49(-1.44%)
Feb 17, 2021	34.00	34.04	34.00	34.04	292	-0.02(-0.06%)
Feb 16, 2021	34.06	34.06	34.06	34.06	12	+0.40(+1.20%)
Feb 12, 2021	33.66	33.66	33.66	33.66	103	+0.27(+0.81%)
Feb 11, 2021	33.40	33.40	33.39	33.39	156	+0.19(+0.57%)
Feb 10, 2021	33.20	33.20	33.20	33.20	4	-0.09(-0.28%)
Feb 09, 2021	33.29	33.29	33.29	33.29	209	+0.00(+0.01%)
Feb 08, 2021	33.41	33.43	33.28	33.28	433	+0.51(+1.56%)
Feb 05, 2021	32.77	32.77	32.77	32.77	103	+0.18(+0.55%)
Feb 04, 2021	32.59	32.59	32.59	32.59	0	+0.12(+0.38%)
Feb 03, 2021	32.47	32.47	32.47	32.47	1	+0.17(+0.52%)
Feb 02, 2021	32.30	32.30	32.30	32.30	17	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.