Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | 5,800 | +0.00(+2.04%) |
Apr 29, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 250 | -0.00(-2.00%) |
Apr 28, 2021 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 8,000 | +0.00(+0.91%) |
Apr 27, 2021 | 0.0960 | 0.0991 | 0.0960 | 0.0991 | 10,900 | +0.00(+0.10%) |
Apr 26, 2021 | 0.1035 | 0.1035 | 0.0987 | 0.0990 | 26,032 | -0.00(-4.35%) |
Apr 23, 2021 | 0.0980 | 0.1035 | 0.0980 | 0.1035 | 6,500 | +0.01(+5.61%) |
Apr 22, 2021 | 0.0980 | 0.0980 | 0.0960 | 0.0980 | 19,531 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0950 | 0.1025 | 0.0925 | 0.0980 | 63,390 | +0.00(+4.26%) |
Apr 20, 2021 | 0.0960 | 0.0960 | 0.0940 | 0.0940 | 2,791 | -0.00(-2.08%) |
Apr 19, 2021 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 3,100 | -0.01(-7.78%) |
Apr 16, 2021 | 0.1041 | 0.1050 | 0.0932 | 0.1041 | 15,900 | -0.00(-0.86%) |
Apr 15, 2021 | 0.1090 | 0.1090 | 0.1050 | 0.1050 | 26,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0940 | 0.1050 | 0.0940 | 0.1050 | 23,800 | -0.01(-11.02%) |
Apr 13, 2021 | 0.1055 | 0.1180 | 0.1055 | 0.1180 | 7,165 | +0.02(+20.29%) |
Apr 12, 2021 | 0.0980 | 0.1120 | 0.0980 | 0.0981 | 26,000 | +0.00(+0.10%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 34,600 | -0.01(-5.77%) |
Apr 08, 2021 | 0.1000 | 0.1040 | 0.1000 | 0.1040 | 7,900 | -0.00(-1.89%) |
Apr 07, 2021 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | 3,180 | -0.00(-3.64%) |
Apr 06, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,860 | +0.01(+10.00%) |
Apr 05, 2021 | 0.1000 | 0.1095 | 0.1000 | 0.1000 | 18,485 | -0.00(-2.91%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1010 | 0.1030 | 5,700 | -0.01(-8.85%) |
Mar 31, 2021 | 0.1160 | 0.1160 | 0.1130 | 0.1130 | 15,307 | +0.01(+13.00%) |
Mar 30, 2021 | 0.1012 | 0.1086 | 0.1000 | 0.1000 | 74,674 | -0.01(-9.58%) |
Mar 29, 2021 | 0.0950 | 0.1106 | 0.0950 | 0.1106 | 3,680 | +0.00(+3.36%) |
Mar 26, 2021 | 0.1064 | 0.1070 | 0.1064 | 0.1070 | 6,600 | -0.00(-2.73%) |
Mar 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1010 | 0.1160 | 0.1010 | 0.1100 | 1,894 | +0.00(+0.92%) |
Mar 23, 2021 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 800 | +0.00(+0.93%) |
Mar 22, 2021 | 0.1188 | 0.1200 | 0.1020 | 0.1080 | 9,475 | +0.01(+5.88%) |
Mar 19, 2021 | 0.1020 | 0.1100 | 0.1020 | 0.1020 | 57,500 | -0.01(-7.27%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,616 | -0.00(-1.87%) |
Mar 17, 2021 | 0.1237 | 0.1270 | 0.1121 | 0.1121 | 30,975 | +0.00(+0.81%) |
Mar 16, 2021 | 0.1300 | 0.1300 | 0.1112 | 0.1112 | 17,651 | -0.01(-11.04%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1160 | 0.1250 | 60,804 | +0.01(+7.76%) |
Mar 12, 2021 | 0.1110 | 0.1260 | 0.1110 | 0.1160 | 1,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1160 | 0.1160 | 0.1110 | 0.1160 | 15,841 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1200 | 0.1200 | 0.1060 | 0.1160 | 9,145 | -0.01(-9.37%) |
Mar 09, 2021 | 0.1050 | 0.1310 | 0.1050 | 0.1280 | 292,900 | -0.00(-3.25%) |
Mar 08, 2021 | 0.1100 | 0.1323 | 0.1100 | 0.1323 | 3,945 | +0.01(+10.25%) |
Mar 05, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 124,200 | +0.00(+1.69%) |
Mar 04, 2021 | 0.1180 | 0.1220 | 0.1180 | 0.1180 | 16,417 | -0.01(-6.35%) |
Mar 03, 2021 | 0.1260 | 0.1320 | 0.1200 | 0.1260 | 17,322 | -0.00(-1.02%) |
Mar 02, 2021 | 0.1200 | 0.1290 | 0.1200 | 0.1273 | 25,900 | +0.01(+4.34%) |
Mar 01, 2021 | 0.1342 | 0.1342 | 0.1200 | 0.1220 | 72,451 | -0.01(-8.96%) |
Feb 26, 2021 | 0.1340 | 0.1349 | 0.1265 | 0.1340 | 84,400 | +0.00(+3.08%) |
Feb 25, 2021 | 0.1430 | 0.1430 | 0.1280 | 0.1300 | 31,577 | -0.02(-14.13%) |
Feb 24, 2021 | 0.1403 | 0.1514 | 0.1280 | 0.1514 | 40,009 | +0.02(+18.28%) |
Feb 23, 2021 | 0.1365 | 0.1450 | 0.1280 | 0.1280 | 41,550 | -0.03(-19.80%) |
Feb 22, 2021 | 0.1280 | 0.1887 | 0.1200 | 0.1596 | 59,531 | +0.02(+14.00%) |
Feb 19, 2021 | 0.1270 | 0.1540 | 0.1270 | 0.1400 | 49,400 | -0.01(-7.89%) |
Feb 18, 2021 | 0.1260 | 0.1520 | 0.1260 | 0.1520 | 17,855 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1500 | 0.1520 | 0.1400 | 0.1520 | 80,585 | -0.01(-7.82%) |
Feb 16, 2021 | 0.1280 | 0.1649 | 0.1260 | 0.1649 | 129,155 | +0.03(+26.85%) |
Feb 12, 2021 | 0.1200 | 0.1640 | 0.1200 | 0.1300 | 119,300 | -0.03(-18.75%) |
Feb 11, 2021 | 0.1530 | 0.1630 | 0.1303 | 0.1600 | 70,100 | +0.01(+3.23%) |
Feb 10, 2021 | 0.1318 | 0.1600 | 0.1318 | 0.1550 | 140,813 | +0.01(+5.95%) |
Feb 09, 2021 | 0.1235 | 0.1590 | 0.1235 | 0.1463 | 109,679 | +0.01(+4.50%) |
Feb 08, 2021 | 0.1400 | 0.1476 | 0.1235 | 0.1400 | 123,468 | +0.00(+2.49%) |
Feb 05, 2021 | 0.1450 | 0.1482 | 0.1237 | 0.1366 | 63,500 | -0.00(-2.43%) |
Feb 04, 2021 | 0.1495 | 0.1499 | 0.1300 | 0.1400 | 50,844 | -0.01(-6.35%) |
Feb 03, 2021 | 0.1212 | 0.1495 | 0.1199 | 0.1495 | 66,878 | +0.03(+23.55%) |
Feb 02, 2021 | 0.1260 | 0.1466 | 0.1210 | 0.1210 | 44,403 | -0.02(-16.55%) |