Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7192	0.7500	0.7192	0.7500	1,800	+0.05(+6.47%)
Apr 28, 2021		0.7044	0.7044	0.7044	0	+0.00(+0.00%)
Apr 27, 2021	0.7000	0.7044	0.6901	0.7044	8,873	+0.02(+3.53%)
Apr 26, 2021	0.6804	0.6804	0.6804	0.6804	100	-0.05(-6.78%)
Apr 23, 2021	0.7400	0.7400	0.7299	0.7299	3,100	-0.06(-7.61%)
Apr 22, 2021		0.7900	0.7900	0.7900	37	+0.00(+0.00%)
Apr 20, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.54%)
Apr 19, 2021		0.7780	0.7780	0.7780	1	+0.00(+0.00%)
Apr 16, 2021	0.7559	0.7780	0.7500	0.7780	3,700	+0.05(+6.58%)
Apr 15, 2021	0.7500	0.7500	0.7300	0.7300	9,250	-0.07(-8.29%)
Apr 14, 2021	0.7949	0.7960	0.7949	0.7960	300	+0.01(+0.76%)
Apr 13, 2021	0.8000	0.8000	0.7900	0.7900	2,457	-0.02(-2.37%)
Apr 12, 2021	0.8092	0.8092	0.8092	0.8092	1,000	+0.04(+5.31%)
Apr 09, 2021	0.7684	0.7684	0.7684	0.7684	100	-0.00(-0.21%)
Apr 08, 2021	0.7900	0.7900	0.7700	0.7700	4,300	-0.01(-1.77%)
Apr 06, 2021		0.7839	0.7839	0.7839	0	+0.04(+5.93%)
Apr 05, 2021	0.7935	0.7935	0.7400	0.7400	1,500	-0.02(-2.63%)
Apr 01, 2021	0.7600	0.7600	0.7555	0.7600	1,900	-0.07(-8.32%)
Mar 31, 2021	0.8290	0.8290	0.8290	0.8290	700	+0.03(+3.62%)
Mar 29, 2021		0.8000	0.8000	0.8000	0	-0.03(-3.59%)
Mar 25, 2021		0.8298	0.8298	0.8298	0	-0.06(-7.00%)
Mar 24, 2021	0.9200	0.9200	0.8923	0.8923	1,999	-0.03(-2.84%)
Mar 23, 2021	0.9184	0.9184	0.9184	0.9184	4,000	-0.04(-4.33%)
Mar 18, 2021		0.9600	0.9600	0.9600	0	-0.03(-2.54%)
Mar 16, 2021		0.9850	0.9850	0.9850	0	+0.08(+9.44%)
Mar 15, 2021		0.8943	0.8943	0.9000	401	+0.01(+0.64%)
Mar 12, 2021	0.9200	0.9384	0.8943	0.8943	1,500	-0.05(-4.92%)
Mar 11, 2021	0.9422	0.9422	0.9406	0.9406	611	+0.02(+2.17%)
Mar 09, 2021		0.9206	0.9206	0.9206	0	+0.00(+0.07%)
Mar 08, 2021	0.9200	0.9200	0.9200	0.9200	1,910	-0.02(-2.35%)
Mar 05, 2021	0.8700	0.9895	0.8700	0.9421	4,700	+0.16(+20.78%)
Mar 04, 2021	0.7800	0.7800	0.7800	0.7800	1,500	+0.06(+8.65%)
Mar 02, 2021		0.7179	0.7179	0.7179	0	-0.04(-5.54%)
Feb 25, 2021		0.7600	0.7600	0.7600	0	+0.01(+0.66%)
Feb 24, 2021	0.7288	0.7550	0.7245	0.7550	1,280	+0.03(+4.21%)
Feb 22, 2021		0.7245	0.7245	0.7245	0	-0.37(-33.53%)
Feb 16, 2021		1.090	1.090	1.090	0	+0.49(+81.67%)
Feb 12, 2021	0.5625	0.6024	0.5597	0.6000	98,500	+0.07(+12.87%)
Feb 10, 2021		0.5316	0.5316	0.5316	0	+0.04(+7.65%)
Feb 09, 2021	0.4764	0.4938	0.4764	0.4938	6,200	+0.05(+12.23%)
Feb 08, 2021		0.4400	0.4400	0.4400	50	+0.00(+0.00%)
Feb 04, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.48%)
Feb 03, 2021	0.4585	0.4585	0.4512	0.4512	10,500	-0.01(-1.91%)
Feb 02, 2021	0.4600	0.4600	0.4472	0.4600	12,964	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.