Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.24	36.34	36.22	36.22	66,406	-0.01(-0.03%)
May 27, 2021	36.14	36.23	36.08	36.23	93,929	+0.21(+0.59%)
May 26, 2021	35.99	36.12	35.98	36.01	86,407	+0.10(+0.28%)
May 25, 2021	36.07	36.13	35.88	35.91	56,604	-0.05(-0.13%)
May 24, 2021	35.80	36.03	35.80	35.96	26,090	+0.26(+0.72%)
May 21, 2021	35.84	35.92	35.64	35.70	37,871	-0.18(-0.50%)
May 20, 2021	35.64	35.94	35.62	35.88	444,112	+0.58(+1.63%)
May 19, 2021	35.17	35.47	35.09	35.30	82,236	-0.24(-0.67%)
May 18, 2021	35.59	35.73	35.52	35.54	88,472	+0.25(+0.70%)
May 17, 2021	35.19	35.29	35.10	35.29	31,721	-0.12(-0.34%)
May 14, 2021	35.24	35.44	35.10	35.41	18,076	+0.51(+1.45%)
May 13, 2021	34.75	35.00	34.67	34.91	96,513	+0.16(+0.45%)
May 12, 2021	35.20	35.37	34.74	34.75	30,638	-0.93(-2.61%)
May 11, 2021	35.50	35.81	35.44	35.68	168,537	-0.44(-1.21%)
May 10, 2021	36.48	36.51	36.06	36.12	129,173	-0.15(-0.42%)
May 07, 2021	35.96	36.36	35.96	36.27	108,935	+0.58(+1.63%)
May 06, 2021	35.54	35.70	35.46	35.69	67,886	+0.17(+0.47%)
May 05, 2021	35.51	35.65	35.41	35.52	87,089	+0.25(+0.71%)
May 04, 2021	35.41	35.43	35.06	35.28	217,320	-0.45(-1.26%)
May 03, 2021	35.64	35.81	35.62	35.73	293,797	+0.34(+0.96%)
Apr 30, 2021	35.61	35.73	35.36	35.39	90,633	-0.43(-1.21%)
Apr 29, 2021	35.98	35.98	35.60	35.82	67,202	+0.01(+0.03%)
Apr 28, 2021	35.69	35.95	35.69	35.81	33,736	-0.11(-0.31%)
Apr 27, 2021	35.86	35.96	35.85	35.92	63,324	-0.17(-0.46%)
Apr 26, 2021	36.01	36.09	35.96	36.09	42,600	+0.18(+0.51%)
Apr 23, 2021	35.62	35.93	35.62	35.90	32,237	+0.44(+1.23%)
Apr 22, 2021	35.63	35.76	35.42	35.47	63,531	-0.14(-0.40%)
Apr 21, 2021	35.17	35.61	35.17	35.61	52,096	+0.32(+0.91%)
Apr 20, 2021	35.58	35.63	35.15	35.29	47,998	-0.53(-1.47%)
Apr 19, 2021	35.98	36.05	35.74	35.81	50,174	-0.06(-0.15%)
Apr 16, 2021	35.94	35.97	35.79	35.87	39,075	+0.16(+0.44%)
Apr 15, 2021	35.81	35.83	35.63	35.71	237,973	+0.22(+0.62%)
Apr 14, 2021	35.51	35.64	35.45	35.49	81,824	+0.07(+0.21%)
Apr 13, 2021	35.23	35.53	35.23	35.41	334,532	+0.28(+0.79%)
Apr 12, 2021	35.16	35.20	35.05	35.14	55,620	-0.17(-0.47%)
Apr 09, 2021	35.18	35.44	35.14	35.30	32,454	+0.00(+0.00%)
Apr 08, 2021	35.23	35.33	35.15	35.30	162,225	+0.19(+0.55%)
Apr 07, 2021	35.12	35.27	35.04	35.11	48,471	+0.07(+0.21%)
Apr 06, 2021	35.05	35.20	34.95	35.04	95,660	-0.28(-0.78%)
Apr 05, 2021	35.06	35.31	35.06	35.31	121,666	+0.46(+1.32%)
Apr 01, 2021	34.61	34.88	34.56	34.85	126,235	+0.42(+1.23%)
Mar 31, 2021	34.20	34.51	34.19	34.43	123,090	+0.13(+0.38%)
Mar 30, 2021	34.19	34.42	34.19	34.30	58,970	-0.18(-0.53%)
Mar 29, 2021	34.64	34.64	34.34	34.48	85,080	-0.32(-0.93%)
Mar 26, 2021	34.59	34.87	34.48	34.81	57,745	+0.47(+1.37%)
Mar 25, 2021	34.07	34.37	33.89	34.34	169,435	+0.33(+0.96%)
Mar 24, 2021	34.25	34.40	34.01	34.01	131,325	-0.40(-1.16%)
Mar 23, 2021	34.71	34.71	34.32	34.41	68,812	-0.67(-1.92%)
Mar 22, 2021	35.03	35.26	35.00	35.08	55,957	+0.00(+0.00%)
Mar 19, 2021	34.96	35.09	34.77	35.08	27,135	+0.31(+0.90%)
Mar 18, 2021	35.05	35.17	34.75	34.77	135,747	-0.38(-1.07%)
Mar 17, 2021	34.84	35.23	34.66	35.15	52,388	+0.19(+0.55%)
Mar 16, 2021	34.94	35.10	34.84	34.95	153,301	+0.19(+0.56%)
Mar 15, 2021	34.66	34.77	34.48	34.76	108,996	+0.29(+0.83%)
Mar 12, 2021	34.17	34.49	34.10	34.47	54,271	+0.19(+0.56%)
Mar 11, 2021	34.16	34.33	34.15	34.28	44,498	+0.38(+1.11%)
Mar 10, 2021	33.95	33.96	33.72	33.90	88,723	+0.10(+0.30%)
Mar 09, 2021	33.65	33.94	33.64	33.80	92,729	+0.51(+1.52%)
Mar 08, 2021	33.38	33.44	33.19	33.30	343,019	-0.33(-0.99%)
Mar 05, 2021	33.63	33.64	32.98	33.63	285,577	+0.29(+0.86%)
Mar 04, 2021	33.76	33.94	33.19	33.34	74,101	-0.42(-1.26%)
Mar 03, 2021	34.00	34.09	33.77	33.77	111,241	-0.12(-0.35%)
Mar 02, 2021	34.00	34.07	33.86	33.89	106,003	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.