Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.61	11.69	11.56	11.68	1,980	+0.07(+0.60%)
May 27, 2021	11.58	11.70	11.58	11.61	1,236	-0.17(-1.44%)
May 26, 2021	11.77	11.78	11.77	11.78	703	+0.15(+1.29%)
May 25, 2021	11.78	11.78	11.63	11.63	2,420	-0.15(-1.27%)
May 24, 2021	11.55	11.78	11.55	11.78	1,651	+0.20(+1.73%)
May 21, 2021	11.60	11.70	11.58	11.58	512	-0.01(-0.09%)
May 20, 2021	11.49	11.59	11.49	11.59	1,723	+0.09(+0.81%)
May 19, 2021	11.53	11.53	11.48	11.50	1,889	-0.03(-0.28%)
May 18, 2021	11.54	11.54	11.53	11.53	1,012	+0.11(+0.96%)
May 17, 2021	11.38	11.42	11.33	11.42	1,468	+0.00(+0.00%)
May 14, 2021	11.55	11.55	11.40	11.42	642	-0.02(-0.17%)
May 13, 2021	11.44	11.44	11.44	11.44	826	-0.04(-0.35%)
May 12, 2021	11.64	11.64	11.47	11.48	1,847	-0.14(-1.20%)
May 11, 2021	11.42	11.63	11.42	11.62	652	-0.01(-0.09%)
May 10, 2021	11.53	11.64	11.50	11.63	1,008	+0.05(+0.44%)
May 07, 2021	11.68	11.68	11.58	11.58	441	+0.08(+0.69%)
May 06, 2021	11.56	11.56	11.49	11.50	1,662	-0.05(-0.43%)
May 05, 2021	11.69	11.86	11.51	11.55	5,230	-0.16(-1.37%)
May 04, 2021	11.67	11.71	11.67	11.71	671	+0.10(+0.86%)
May 03, 2021	11.98	11.98	11.61	11.61	3,862	-0.19(-1.61%)
Apr 30, 2021	11.68	11.83	11.68	11.80	1,100	+0.08(+0.68%)
Apr 29, 2021	11.70	11.74	11.49	11.72	10,215	-0.02(-0.17%)
Apr 28, 2021	11.80	11.92	11.65	11.74	4,107	+0.09(+0.77%)
Apr 27, 2021	11.74	11.74	11.65	11.65	2,218	-0.05(-0.43%)
Apr 26, 2021	11.63	11.75	11.63	11.70	1,492	-0.02(-0.17%)
Apr 23, 2021	11.73	11.73	11.70	11.72	2,100	+0.01(+0.09%)
Apr 22, 2021	11.73	11.73	11.65	11.71	1,344	-0.02(-0.17%)
Apr 21, 2021	11.63	11.74	11.62	11.73	3,535	+0.04(+0.34%)
Apr 20, 2021	11.66	11.79	11.66	11.69	2,210	+0.06(+0.52%)
Apr 19, 2021	12.08	12.08	11.61	11.63	5,073	-0.39(-3.24%)
Apr 16, 2021	12.09	12.09	12.02	12.02	900	-0.03(-0.25%)
Apr 15, 2021	12.25	12.49	12.05	12.05	1,977	-0.25(-2.01%)
Apr 14, 2021	12.16	12.30	12.14	12.30	2,817	+0.10(+0.80%)
Apr 13, 2021	12.29	12.45	12.20	12.20	9,741	-0.09(-0.73%)
Apr 12, 2021	12.39	12.39	12.20	12.29	880	+0.09(+0.74%)
Apr 09, 2021	12.36	12.44	12.20	12.20	3,000	-0.04(-0.33%)
Apr 08, 2021	12.40	12.59	12.20	12.24	17,950	-0.30(-2.39%)
Apr 07, 2021	12.40	12.58	12.21	12.54	19,903	+0.04(+0.32%)
Apr 06, 2021	12.55	12.55	12.43	12.50	1,313	-0.02(-0.16%)
Apr 05, 2021	12.64	12.68	12.52	12.52	23,424	+0.02(+0.16%)
Apr 01, 2021	12.40	12.52	12.40	12.50	900	+0.00(+0.00%)
Mar 31, 2021	12.53	12.53	12.40	12.50	1,337	-0.03(-0.24%)
Mar 30, 2021	12.46	12.58	12.36	12.53	2,452	+0.14(+1.13%)
Mar 29, 2021	12.30	12.62	12.30	12.39	9,630	+0.09(+0.73%)
Mar 26, 2021	12.20	12.40	12.20	12.30	1,600	+0.12(+0.99%)
Mar 25, 2021	12.44	12.49	12.06	12.18	6,729	-0.33(-2.64%)
Mar 24, 2021	12.50	12.68	12.50	12.51	5,310	+0.01(+0.08%)
Mar 23, 2021	12.50	12.50	12.49	12.50	3,960	+0.02(+0.16%)
Mar 22, 2021	12.35	12.48	12.35	12.48	2,580	+0.11(+0.89%)
Mar 19, 2021	12.47	12.48	12.37	12.37	1,000	+0.04(+0.32%)
Mar 18, 2021	12.58	12.73	12.33	12.33	8,145	-0.17(-1.36%)
Mar 17, 2021	12.50	12.54	12.49	12.50	1,318	-0.10(-0.79%)
Mar 16, 2021	12.62	12.71	12.52	12.60	1,129	+0.06(+0.48%)
Mar 15, 2021	12.71	12.71	12.52	12.54	3,158	+0.24(+1.95%)
Mar 12, 2021	12.54	12.54	12.24	12.30	3,600	-0.28(-2.23%)
Mar 11, 2021	12.45	12.70	12.40	12.58	2,329	+0.28(+2.28%)
Mar 10, 2021	12.48	12.70	12.18	12.30	10,560	+0.14(+1.15%)
Mar 09, 2021	12.38	12.38	12.14	12.16	5,465	-0.20(-1.62%)
Mar 08, 2021	12.50	12.72	12.19	12.36	11,212	-0.15(-1.20%)
Mar 05, 2021	13.11	13.38	12.44	12.51	42,800	-0.49(-3.77%)
Mar 04, 2021	13.12	13.18	13.00	13.00	4,853	-0.03(-0.22%)
Mar 03, 2021	13.04	13.09	12.82	13.03	7,352	-0.03(-0.24%)
Mar 02, 2021	12.99	13.49	12.99	13.06	2,029	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.