Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.75	40.97	40.75	40.86	30,171	+0.20(+0.49%)
May 27, 2021	40.68	41.04	40.66	40.66	6,869	+0.06(+0.14%)
May 26, 2021	40.69	40.72	40.47	40.60	15,636	+0.10(+0.24%)
May 25, 2021	40.73	40.73	40.49	40.51	14,403	-0.08(-0.19%)
May 24, 2021	40.44	40.77	40.44	40.59	18,296	+0.26(+0.64%)
May 21, 2021	40.35	40.49	40.21	40.33	21,563	+0.21(+0.52%)
May 20, 2021	39.88	40.19	39.85	40.12	17,095	+0.35(+0.89%)
May 19, 2021	39.85	39.85	39.47	39.76	10,205	-0.41(-1.01%)
May 18, 2021	40.47	40.47	40.17	40.17	46,522	-0.23(-0.58%)
May 17, 2021	40.51	40.71	40.29	40.40	19,278	-0.03(-0.08%)
May 14, 2021	40.15	40.49	40.15	40.44	32,861	+0.46(+1.15%)
May 13, 2021	39.48	40.09	39.25	39.97	25,151	+0.73(+1.85%)
May 12, 2021	39.83	39.83	39.20	39.25	73,455	-0.54(-1.37%)
May 11, 2021	39.88	39.88	39.60	39.79	29,541	-0.29(-0.71%)
May 10, 2021	40.13	40.38	40.05	40.08	20,751	-0.02(-0.05%)
May 07, 2021	39.86	40.10	39.81	40.10	12,331	+0.05(+0.12%)
May 06, 2021	39.83	40.08	39.64	40.05	20,448	+0.38(+0.96%)
May 05, 2021	39.37	39.68	39.37	39.67	14,602	+0.29(+0.73%)
May 04, 2021	39.76	39.78	39.29	39.38	21,641	-0.59(-1.49%)
May 03, 2021	39.74	40.10	39.67	39.97	15,322	+0.53(+1.34%)
Apr 30, 2021	39.69	39.69	39.34	39.45	16,738	-0.32(-0.80%)
Apr 29, 2021	39.68	39.76	39.51	39.76	16,393	+0.31(+0.78%)
Apr 28, 2021	39.38	39.63	39.33	39.46	21,219	-0.03(-0.07%)
Apr 27, 2021	39.70	39.70	39.43	39.49	13,914	-0.07(-0.17%)
Apr 26, 2021	40.05	40.05	39.55	39.55	11,394	-0.38(-0.94%)
Apr 23, 2021	39.95	40.04	39.71	39.93	8,892	+0.11(+0.27%)
Apr 22, 2021	40.09	40.09	39.67	39.82	11,640	-0.24(-0.59%)
Apr 21, 2021	39.50	40.11	39.50	40.06	19,520	+0.35(+0.88%)
Apr 20, 2021	39.81	39.93	39.52	39.71	13,472	-0.04(-0.11%)
Apr 19, 2021	39.94	39.94	39.64	39.75	13,465	-0.07(-0.18%)
Apr 16, 2021	39.44	39.91	39.44	39.82	8,892	+0.38(+0.95%)
Apr 15, 2021	39.35	39.45	39.20	39.45	28,673	+0.36(+0.92%)
Apr 14, 2021	39.20	39.25	39.01	39.09	6,825	-0.02(-0.05%)
Apr 13, 2021	39.42	39.42	39.09	39.11	19,556	-0.15(-0.38%)
Apr 12, 2021	38.87	39.27	38.87	39.26	49,727	+0.39(+1.01%)
Apr 09, 2021	38.81	38.95	38.66	38.86	14,018	-0.06(-0.15%)
Apr 08, 2021	38.89	38.92	38.64	38.92	11,402	+0.14(+0.36%)
Apr 07, 2021	38.98	38.98	38.75	38.78	7,642	-0.10(-0.26%)
Apr 06, 2021	38.82	39.06	38.81	38.89	14,303	+0.13(+0.33%)
Apr 05, 2021	38.59	38.86	38.56	38.76	16,022	+0.39(+1.03%)
Apr 01, 2021	38.36	38.43	38.04	38.37	23,434	+0.12(+0.32%)
Mar 31, 2021	38.73	38.73	38.24	38.24	17,859	-0.45(-1.16%)
Mar 30, 2021	38.65	38.72	38.52	38.69	14,693	-0.07(-0.19%)
Mar 29, 2021	38.72	39.06	38.66	38.77	14,030	-0.00(-0.01%)
Mar 26, 2021	38.10	38.77	38.04	38.77	36,930	+0.88(+2.32%)
Mar 25, 2021	37.20	37.92	37.20	37.89	38,096	+0.53(+1.43%)
Mar 24, 2021	37.97	37.97	37.36	37.36	15,569	-0.53(-1.39%)
Mar 23, 2021	38.15	38.17	37.84	37.88	6,464	-0.39(-1.02%)
Mar 22, 2021	38.36	38.36	38.17	38.27	6,346	-0.00(-0.00%)
Mar 19, 2021	37.89	38.47	37.89	38.27	8,604	+0.40(+1.07%)
Mar 18, 2021	38.32	38.32	37.80	37.87	16,262	-0.51(-1.34%)
Mar 17, 2021	38.21	38.40	38.16	38.39	14,592	+0.03(+0.07%)
Mar 16, 2021	38.53	38.57	38.34	38.36	10,102	-0.11(-0.30%)
Mar 15, 2021	38.45	38.53	38.26	38.47	7,006	+0.20(+0.51%)
Mar 12, 2021	38.22	38.35	38.22	38.27	11,542	-0.07(-0.18%)
Mar 11, 2021	38.33	38.59	38.03	38.35	41,302	-0.09(-0.23%)
Mar 10, 2021	38.00	38.49	38.00	38.43	50,554	+0.70(+1.87%)
Mar 09, 2021	37.52	38.01	37.52	37.73	32,824	+0.31(+0.82%)
Mar 08, 2021	37.23	37.73	37.19	37.42	29,723	+0.38(+1.03%)
Mar 05, 2021	36.23	37.11	36.12	37.04	50,473	+1.13(+3.16%)
Mar 04, 2021	36.11	36.57	35.60	35.91	24,016	-0.10(-0.26%)
Mar 03, 2021	36.17	36.46	35.86	36.00	51,056	-0.09(-0.24%)
Mar 02, 2021	36.19	36.44	36.08	36.09	14,082	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.