Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.21	16.00	15.14	15.16	9,246	-0.06(-0.39%)
May 27, 2021	15.21	15.77	15.21	15.22	75,917	+0.23(+1.53%)
May 26, 2021	14.97	15.07	14.89	14.99	21,110	-0.16(-1.06%)
May 25, 2021	15.02	15.15	14.97	15.15	92,794	+0.16(+1.08%)
May 24, 2021	14.90	15.04	14.88	14.99	98,460	-0.04(-0.28%)
May 21, 2021	14.90	15.03	14.89	15.03	64,258	+0.20(+1.35%)
May 20, 2021	14.83	14.94	14.83	14.83	6,175	-0.05(-0.37%)
May 19, 2021	14.89	14.99	14.82	14.88	10,945	-0.08(-0.53%)
May 18, 2021	14.98	15.06	14.88	14.96	6,676	-0.04(-0.23%)
May 17, 2021	14.97	15.05	14.84	15.00	107,314	+0.43(+2.95%)
May 14, 2021	14.69	14.74	14.55	14.57	22,905	+0.04(+0.28%)
May 13, 2021	14.56	14.66	14.53	14.53	15,980	+0.00(+0.01%)
May 12, 2021	14.73	14.77	14.50	14.53	115,980	-0.11(-0.76%)
May 11, 2021	14.47	14.64	14.43	14.64	4,382	+0.04(+0.27%)
May 10, 2021	14.51	14.62	14.50	14.60	13,288	+0.44(+3.11%)
May 07, 2021	14.14	14.25	14.11	14.16	13,013	+0.30(+2.16%)
May 06, 2021	13.78	13.86	13.71	13.86	18,178	+0.11(+0.80%)
May 05, 2021	13.73	13.93	13.71	13.75	16,778	+0.36(+2.69%)
May 04, 2021	13.39	13.46	13.30	13.39	47,468	+0.13(+0.98%)
May 03, 2021	13.41	13.67	13.26	13.26	16,651	-0.14(-1.04%)
Apr 30, 2021	13.20	13.40	13.18	13.40	70,600	+0.14(+1.06%)
Apr 29, 2021	13.16	13.38	13.16	13.26	6,257	+0.08(+0.61%)
Apr 28, 2021	13.20	13.34	13.18	13.18	8,329	-0.32(-2.37%)
Apr 27, 2021	13.52	13.73	13.50	13.50	11,219	-0.21(-1.57%)
Apr 26, 2021	13.48	13.83	13.48	13.71	13,494	-0.03(-0.18%)
Apr 23, 2021	13.46	13.74	13.46	13.74	16,100	-0.28(-2.00%)
Apr 22, 2021	13.77	14.02	13.77	14.02	14,853	-0.14(-0.99%)
Apr 21, 2021	13.95	14.16	13.95	14.16	17,531	+0.23(+1.65%)
Apr 20, 2021	14.04	14.18	13.90	13.93	7,651	-0.37(-2.60%)
Apr 19, 2021	14.20	14.40	14.15	14.30	31,984	+0.42(+3.03%)
Apr 16, 2021	13.70	13.92	13.70	13.88	11,300	+0.21(+1.54%)
Apr 15, 2021	13.56	13.75	13.51	13.67	25,045	+0.26(+1.94%)
Apr 14, 2021	13.33	13.44	13.29	13.41	20,810	-0.28(-2.03%)
Apr 13, 2021	13.52	13.69	13.35	13.69	32,986	+0.05(+0.35%)
Apr 12, 2021	13.54	13.86	13.54	13.64	13,385	-0.13(-0.94%)
Apr 09, 2021	13.56	13.81	13.53	13.77	11,300	+0.13(+0.95%)
Apr 08, 2021	13.51	13.64	13.46	13.64	13,210	+0.19(+1.41%)
Apr 07, 2021	13.53	13.61	13.45	13.45	13,568	+0.02(+0.15%)
Apr 06, 2021	13.48	13.50	13.42	13.43	11,684	+0.05(+0.37%)
Apr 05, 2021	13.73	14.09	13.38	13.38	10,142	+0.00(+0.00%)
Apr 01, 2021	13.26	13.38	13.26	13.38	13,000	-0.09(-0.67%)
Mar 31, 2021	13.49	13.82	13.47	13.47	26,981	-0.22(-1.61%)
Mar 30, 2021	13.45	13.69	13.45	13.69	14,923	+0.06(+0.48%)
Mar 29, 2021	13.58	13.70	13.57	13.62	11,728	+0.03(+0.18%)
Mar 26, 2021	13.42	13.60	13.42	13.60	7,700	+0.16(+1.23%)
Mar 25, 2021	13.37	13.48	13.37	13.44	6,185	+0.18(+1.32%)
Mar 24, 2021	13.30	13.44	13.26	13.26	9,255	-0.24(-1.78%)
Mar 23, 2021	13.55	13.56	13.38	13.50	13,177	-0.10(-0.74%)
Mar 22, 2021	13.50	13.60	13.47	13.60	10,115	-0.08(-0.58%)
Mar 19, 2021	13.55	13.78	13.43	13.68	12,600	+0.15(+1.11%)
Mar 18, 2021	13.56	13.63	13.44	13.53	12,193	-0.03(-0.22%)
Mar 17, 2021	13.37	13.56	13.35	13.56	14,257	+0.01(+0.07%)
Mar 16, 2021	13.48	13.61	13.45	13.55	52,237	+0.28(+2.11%)
Mar 15, 2021	13.11	13.27	13.09	13.27	21,013	-0.01(-0.04%)
Mar 12, 2021	13.24	13.32	13.21	13.28	18,100	+0.11(+0.80%)
Mar 11, 2021	13.21	13.30	13.17	13.17	17,674	-0.09(-0.68%)
Mar 10, 2021	13.15	13.26	13.11	13.26	16,727	+0.40(+3.11%)
Mar 09, 2021	12.99	13.01	12.85	12.86	13,065	+0.31(+2.51%)
Mar 08, 2021	12.52	12.76	12.51	12.54	10,913	-0.26(-1.99%)
Mar 05, 2021	12.84	12.96	12.67	12.80	24,800	+0.48(+3.90%)
Mar 04, 2021	12.45	12.56	12.32	12.32	86,281	-0.31(-2.43%)
Mar 03, 2021	12.47	12.64	12.42	12.63	11,231	+0.13(+1.01%)
Mar 02, 2021	12.44	12.50	12.37	12.50	13,949	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.