Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.725 | 1.870 | 1.600 | 1.850 | 11,839 | +0.10(+5.71%) |
May 27, 2021 | 1.950 | 1.950 | 1.630 | 1.750 | 13,015 | -0.13(-6.91%) |
May 26, 2021 | 1.700 | 1.990 | 1.520 | 1.880 | 7,340 | -0.01(-0.53%) |
May 25, 2021 | 1.870 | 1.900 | 1.510 | 1.890 | 18,276 | -0.05(-2.33%) |
May 24, 2021 | 1.935 | 1.935 | 1.935 | 1.935 | 855 | +0.06(+2.93%) |
May 21, 2021 | 1.880 | 1.950 | 1.875 | 1.880 | 4,038 | -0.07(-3.59%) |
May 20, 2021 | 1.820 | 2.010 | 1.680 | 1.950 | 23,120 | +0.16(+8.94%) |
May 19, 2021 | 1.780 | 1.900 | 1.690 | 1.790 | 18,794 | -0.14(-7.42%) |
May 18, 2021 | 1.950 | 1.980 | 1.840 | 1.933 | 11,053 | -0.05(-2.35%) |
May 17, 2021 | 2.000 | 2.160 | 1.750 | 1.980 | 43,310 | -0.17(-7.91%) |
May 14, 2021 | 2.235 | 2.350 | 2.050 | 2.150 | 28,603 | -0.08(-3.59%) |
May 13, 2021 | 2.200 | 2.375 | 2.200 | 2.230 | 21,300 | +0.01(+0.45%) |
May 12, 2021 | 2.200 | 2.308 | 2.140 | 2.220 | 37,583 | -0.05(-2.20%) |
May 11, 2021 | 2.300 | 2.320 | 2.200 | 2.270 | 37,659 | -0.08(-3.40%) |
May 10, 2021 | 2.600 | 2.800 | 2.200 | 2.350 | 46,968 | -0.25(-9.62%) |
May 07, 2021 | 2.500 | 2.650 | 2.200 | 2.600 | 25,821 | +0.10(+4.00%) |
May 06, 2021 | 3.470 | 3.470 | 2.350 | 2.500 | 39,149 | -0.49(-16.39%) |
May 05, 2021 | 3.200 | 3.200 | 2.760 | 2.990 | 45,713 | -0.31(-9.39%) |
May 04, 2021 | 3.000 | 3.750 | 2.800 | 3.300 | 70,745 | +0.42(+14.58%) |
May 03, 2021 | 2.800 | 3.000 | 2.750 | 2.880 | 46,415 | +0.13(+4.73%) |
Apr 30, 2021 | 2.200 | 2.880 | 2.200 | 2.750 | 28,000 | +0.05(+1.85%) |
Apr 29, 2021 | 2.500 | 3.000 | 2.500 | 2.700 | 36,340 | +0.10(+3.85%) |
Apr 28, 2021 | 2.300 | 2.700 | 2.250 | 2.600 | 41,176 | +0.18(+7.44%) |
Apr 27, 2021 | 2.600 | 2.800 | 2.300 | 2.420 | 34,169 | -0.22(-8.33%) |
Apr 26, 2021 | 2.600 | 2.790 | 2.260 | 2.640 | 32,313 | +0.24(+10.00%) |
Apr 23, 2021 | 2.500 | 2.800 | 2.250 | 2.400 | 58,600 | -0.32(-11.76%) |
Apr 22, 2021 | 2.900 | 3.000 | 2.620 | 2.720 | 18,016 | -0.05(-1.81%) |
Apr 21, 2021 | 2.450 | 2.800 | 2.450 | 2.770 | 44,335 | +0.32(+13.06%) |
Apr 20, 2021 | 2.290 | 2.490 | 2.290 | 2.450 | 18,835 | +0.15(+6.52%) |
Apr 19, 2021 | 2.850 | 3.250 | 2.190 | 2.300 | 48,388 | -0.45(-16.36%) |
Apr 16, 2021 | 2.585 | 2.900 | 2.300 | 2.750 | 17,600 | +0.30(+12.24%) |
Apr 15, 2021 | 3.250 | 3.250 | 2.300 | 2.450 | 77,554 | -0.80(-24.62%) |
Apr 14, 2021 | 3.520 | 4.000 | 2.750 | 3.250 | 122,909 | -0.20(-5.80%) |
Apr 13, 2021 | 3.135 | 3.850 | 3.100 | 3.450 | 79,860 | +0.25(+7.81%) |
Apr 12, 2021 | 3.245 | 3.860 | 3.010 | 3.200 | 119,602 | -0.04(-1.23%) |
Apr 09, 2021 | 4.090 | 4.240 | 3.160 | 3.240 | 190,800 | -0.83(-20.39%) |
Apr 08, 2021 | 3.550 | 4.250 | 3.500 | 4.070 | 197,718 | +0.68(+19.88%) |
Apr 07, 2021 | 3.405 | 5.750 | 3.060 | 3.395 | 729,695 | +0.23(+7.44%) |
Apr 06, 2021 | 1.800 | 3.500 | 1.800 | 3.160 | 494,095 | +1.37(+76.54%) |
Apr 05, 2021 | 1.490 | 1.800 | 1.450 | 1.790 | 213,765 | +0.38(+26.95%) |
Apr 01, 2021 | 1.430 | 1.450 | 1.300 | 1.410 | 44,200 | +0.09(+6.82%) |
Mar 31, 2021 | 1.350 | 1.480 | 1.285 | 1.320 | 37,573 | +0.00(+0.00%) |
Mar 30, 2021 | 1.500 | 1.500 | 1.320 | 1.320 | 13,166 | -0.17(-11.41%) |
Mar 29, 2021 | 1.615 | 1.700 | 1.475 | 1.490 | 51,204 | +0.14(+10.37%) |
Mar 26, 2021 | 1.500 | 1.555 | 1.350 | 1.350 | 13,100 | -0.16(-10.60%) |
Mar 25, 2021 | 1.290 | 1.530 | 1.200 | 1.510 | 23,584 | +0.11(+7.86%) |
Mar 24, 2021 | 1.525 | 1.530 | 1.300 | 1.400 | 9,740 | -0.07(-4.76%) |
Mar 23, 2021 | 1.450 | 1.500 | 1.450 | 1.470 | 17,325 | +0.02(+1.38%) |
Mar 22, 2021 | 1.400 | 1.490 | 1.370 | 1.450 | 8,537 | +0.08(+5.84%) |
Mar 19, 2021 | 1.410 | 1.495 | 1.350 | 1.370 | 14,000 | -0.03(-2.14%) |
Mar 18, 2021 | 1.450 | 1.680 | 1.350 | 1.400 | 35,764 | +0.00(+0.00%) |
Mar 17, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 8,898 | -0.04(-2.78%) |
Mar 16, 2021 | 1.400 | 1.440 | 1.375 | 1.440 | 5,608 | +0.04(+2.86%) |
Mar 15, 2021 | 1.570 | 1.570 | 1.400 | 1.400 | 14,101 | -0.15(-9.68%) |
Mar 12, 2021 | 1.460 | 1.550 | 1.410 | 1.550 | 4,200 | +0.00(+0.00%) |
Mar 11, 2021 | 1.650 | 1.650 | 1.430 | 1.550 | 20,681 | +0.04(+2.65%) |
Mar 10, 2021 | 1.550 | 1.550 | 1.450 | 1.510 | 9,876 | +0.01(+0.67%) |
Mar 09, 2021 | 1.410 | 1.685 | 1.410 | 1.500 | 2,574 | +0.05(+3.45%) |
Mar 08, 2021 | 1.550 | 1.610 | 1.450 | 1.450 | 18,639 | +0.10(+7.41%) |
Mar 05, 2021 | 1.650 | 1.650 | 1.350 | 1.350 | 13,300 | -0.25(-15.62%) |
Mar 04, 2021 | 1.850 | 1.850 | 1.500 | 1.600 | 12,521 | -0.01(-0.62%) |
Mar 03, 2021 | 1.750 | 2.100 | 1.600 | 1.610 | 29,804 | -0.13(-7.47%) |
Mar 02, 2021 | 1.700 | 1.750 | 1.600 | 1.740 | 19,644 | +0.10(+6.10%) |