Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0924	0.0924	0.0850	0.0853	83,849	-0.00(-5.43%)
May 27, 2021	0.0966	0.0972	0.0851	0.0902	45,175	+0.00(+3.09%)
May 26, 2021	0.0859	0.0957	0.0851	0.0875	59,630	-0.00(-2.02%)
May 25, 2021	0.0910	0.0969	0.0865	0.0893	52,441	-0.01(-5.70%)
May 24, 2021	0.0868	0.0973	0.0859	0.0947	132,342	+0.01(+6.52%)
May 21, 2021	0.0870	0.0952	0.0851	0.0889	214,220	+0.00(+2.18%)
May 20, 2021	0.0910	0.0955	0.0850	0.0870	88,166	-0.00(-5.23%)
May 19, 2021	0.0972	0.0972	0.0850	0.0918	223,004	-0.00(-1.29%)
May 18, 2021	0.1055	0.1055	0.0888	0.0930	28,864	+0.00(+0.32%)
May 17, 2021	0.0863	0.0965	0.0863	0.0927	37,880	-0.00(-2.83%)
May 14, 2021	0.0954	0.0963	0.0892	0.0954	50,730	+0.00(+0.95%)
May 13, 2021	0.0775	0.0945	0.0775	0.0945	110,437	+0.01(+11.83%)
May 12, 2021	0.0940	0.0950	0.0845	0.0845	244,672	-0.01(-12.07%)
May 11, 2021	0.0963	0.1000	0.0900	0.0961	104,577	-0.00(-4.09%)
May 10, 2021	0.0965	0.1076	0.0965	0.1002	119,805	-0.00(-4.66%)
May 07, 2021	0.1051	0.1122	0.1050	0.1051	89,753	-0.01(-5.40%)
May 06, 2021	0.1050	0.1175	0.1050	0.1111	31,150	-0.00(-1.77%)
May 05, 2021	0.1144	0.1144	0.1112	0.1131	33,160	-0.01(-8.20%)
May 04, 2021	0.1250	0.1300	0.1200	0.1232	173,079	-0.00(-3.22%)
May 03, 2021	0.1179	0.1314	0.1157	0.1273	124,882	+0.01(+7.06%)
Apr 30, 2021	0.1413	0.1413	0.1189	0.1189	335,500	-0.02(-14.77%)
Apr 29, 2021	0.1200	0.1395	0.1200	0.1395	527,699	+0.02(+16.25%)
Apr 28, 2021	0.1200	0.1220	0.1101	0.1200	206,686	+0.01(+6.95%)
Apr 27, 2021	0.1150	0.1200	0.1108	0.1122	14,105	+0.00(+1.26%)
Apr 26, 2021	0.0925	0.1186	0.0925	0.1108	134,455	+0.01(+5.52%)
Apr 23, 2021	0.0926	0.1125	0.0926	0.1050	68,400	-0.00(-4.28%)
Apr 22, 2021	0.1050	0.1097	0.0935	0.1097	289,164	+0.00(+2.14%)
Apr 21, 2021	0.1000	0.1119	0.1000	0.1074	43,057	+0.00(+3.37%)
Apr 20, 2021	0.1220	0.1220	0.1034	0.1039	46,730	-0.00(-2.35%)
Apr 19, 2021	0.1100	0.1160	0.1000	0.1064	58,453	-0.00(-1.48%)
Apr 16, 2021	0.1065	0.1111	0.1065	0.1080	203,000	-0.00(-3.23%)
Apr 15, 2021	0.1131	0.1131	0.1000	0.1116	394,689	-0.00(-1.67%)
Apr 14, 2021	0.1270	0.1270	0.1107	0.1135	190,343	-0.00(-0.70%)
Apr 13, 2021	0.1120	0.1172	0.1061	0.1143	274,244	-0.00(-0.61%)
Apr 12, 2021	0.1100	0.1282	0.1100	0.1150	404,941	+0.00(+1.59%)
Apr 09, 2021	0.1310	0.1310	0.1100	0.1132	434,500	-0.01(-5.11%)
Apr 08, 2021	0.1368	0.1368	0.1193	0.1193	124,541	-0.01(-7.01%)
Apr 07, 2021	0.1256	0.1400	0.1200	0.1283	681,521	-0.00(-1.31%)
Apr 06, 2021	0.1400	0.1400	0.1300	0.1300	453,990	-0.01(-7.14%)
Apr 05, 2021	0.1256	0.1452	0.1200	0.1400	452,379	+0.01(+6.79%)
Apr 01, 2021	0.1785	0.2000	0.1311	0.1311	1,368,000	-0.05(-26.76%)
Mar 31, 2021	0.1539	0.1804	0.1514	0.1790	446,254	+0.03(+22.86%)
Mar 30, 2021	0.1680	0.1680	0.1457	0.1457	207,121	-0.01(-6.84%)
Mar 29, 2021	0.1380	0.1564	0.1380	0.1564	435,926	+0.01(+5.25%)
Mar 26, 2021	0.1577	0.1600	0.1486	0.1486	351,500	-0.01(-5.05%)
Mar 25, 2021	0.1590	0.1628	0.1500	0.1565	231,898	-0.00(-1.57%)
Mar 24, 2021	0.1666	0.1666	0.1569	0.1590	183,529	-0.01(-3.11%)
Mar 23, 2021	0.1869	0.1869	0.1586	0.1641	260,796	-0.02(-9.49%)
Mar 22, 2021	0.1795	0.1930	0.1720	0.1813	407,192	+0.01(+5.96%)
Mar 19, 2021	0.1528	0.1801	0.1425	0.1711	320,100	+0.02(+14.60%)
Mar 18, 2021	0.1484	0.1661	0.1423	0.1493	410,257	+0.00(+0.27%)
Mar 17, 2021	0.1519	0.1534	0.1475	0.1489	109,054	-0.01(-3.56%)
Mar 16, 2021	0.1697	0.1814	0.1475	0.1544	417,912	-0.01(-3.62%)
Mar 15, 2021	0.1375	0.1807	0.1280	0.1602	1,033,189	+0.03(+20.09%)
Mar 12, 2021	0.1460	0.1479	0.1267	0.1334	248,900	-0.01(-8.63%)
Mar 11, 2021	0.1168	0.1460	0.1157	0.1460	485,342	+0.03(+27.07%)
Mar 10, 2021	0.1142	0.1200	0.1101	0.1149	109,450	+0.00(+3.89%)
Mar 09, 2021	0.1001	0.1140	0.1001	0.1106	37,669	+0.00(+4.05%)
Mar 08, 2021	0.1035	0.1118	0.0981	0.1063	233,801	+0.01(+5.67%)
Mar 05, 2021	0.1126	0.1126	0.0924	0.1006	223,400	+0.01(+7.02%)
Mar 04, 2021	0.1000	0.1094	0.0939	0.0940	931,623	-0.00(-1.16%)
Mar 03, 2021	0.0976	0.0976	0.0900	0.0951	118,859	+0.00(+0.63%)
Mar 02, 2021	0.0941	0.0963	0.0901	0.0945	54,146	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.