Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 13.04 | 13.04 | 13.04 | 127 | +0.00(+0.00%) | |
May 19, 2021 | 13.04 | 13.04 | 13.04 | 84 | -0.09(-0.72%) | |
May 05, 2021 | 13.13 | 13.13 | 13.13 | 107 | +0.00(+0.00%) | |
May 04, 2021 | 13.13 | 13.13 | 13.13 | 188 | +0.00(+0.00%) | |
May 03, 2021 | 12.53 | 13.13 | 12.53 | 13.13 | 265 | -0.11(-0.82%) |
Apr 30, 2021 | 13.24 | 13.24 | 13.24 | 71 | +0.13(+0.96%) | |
Apr 29, 2021 | 13.15 | 13.15 | 13.12 | 13.12 | 643 | -0.14(-1.06%) |
Apr 28, 2021 | 13.12 | 13.26 | 12.38 | 13.26 | 2,285 | -0.30(-2.19%) |
Apr 27, 2021 | 12.42 | 13.56 | 12.42 | 13.56 | 335 | +0.52(+4.03%) |
Apr 26, 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 615 | -0.07(-0.57%) |
Apr 23, 2021 | 13.10 | 13.10 | 13.10 | 60 | +0.00(+0.00%) | |
Apr 22, 2021 | 13.10 | 13.10 | 13.10 | 156 | +0.00(+0.00%) | |
Apr 21, 2021 | 13.60 | 13.60 | 13.10 | 13.10 | 400 | +0.17(+1.32%) |
Apr 20, 2021 | 13.07 | 13.42 | 12.86 | 12.93 | 1,926 | -0.18(-1.40%) |
Apr 19, 2021 | 13.12 | 14.31 | 13.12 | 13.12 | 4,695 | +0.04(+0.33%) |
Apr 16, 2021 | 13.07 | 13.07 | 13.07 | 61 | +0.00(+0.00%) | |
Apr 15, 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 323 | +0.13(+1.01%) |
Apr 14, 2021 | 12.94 | 12.94 | 12.94 | 92 | +0.00(+0.00%) | |
Apr 13, 2021 | 12.68 | 13.31 | 12.22 | 12.94 | 2,128 | +0.90(+7.48%) |
Apr 12, 2021 | 12.04 | 12.04 | 12.04 | 157 | +0.00(+0.00%) | |
Apr 09, 2021 | 12.68 | 12.68 | 12.04 | 12.04 | 686 | -0.59(-4.71%) |
Apr 08, 2021 | 12.59 | 12.64 | 12.59 | 12.64 | 2,009 | +0.20(+1.62%) |
Apr 07, 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 331 | -0.14(-1.11%) |
Apr 06, 2021 | 12.58 | 12.58 | 12.58 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 12.51 | 12.58 | 12.51 | 12.58 | 831 | -0.04(-0.28%) |
Apr 01, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 114 | +0.73(+6.11%) |
Mar 31, 2021 | 11.88 | 11.88 | 11.88 | 14 | +0.00(+0.00%) | |
Mar 30, 2021 | 11.88 | 11.88 | 11.88 | 6 | +0.00(+0.00%) | |
Mar 29, 2021 | 12.19 | 12.19 | 11.88 | 11.88 | 1,596 | -0.40(-3.27%) |
Mar 26, 2021 | 12.46 | 12.46 | 12.29 | 12.29 | 1,372 | +0.44(+3.69%) |
Mar 25, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 228 | +0.08(+0.67%) |
Mar 24, 2021 | 12.50 | 12.53 | 11.77 | 11.77 | 1,736 | -0.51(-4.13%) |
Mar 23, 2021 | 12.28 | 12.28 | 12.28 | 37 | +0.00(+0.00%) | |
Mar 22, 2021 | 12.28 | 12.28 | 12.28 | 4 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.28 | 12.28 | 12.28 | 106 | +0.00(+0.00%) | |
Mar 18, 2021 | 12.28 | 12.28 | 12.28 | 4 | +0.00(+0.00%) | |
Mar 17, 2021 | 12.66 | 12.66 | 12.28 | 12.28 | 785 | +0.03(+0.29%) |
Mar 16, 2021 | 12.24 | 12.24 | 12.24 | 26 | +0.00(+0.00%) | |
Mar 15, 2021 | 12.12 | 12.24 | 12.12 | 12.24 | 1,056 | +0.36(+3.02%) |
Mar 12, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 228 | -0.22(-1.85%) |
Mar 11, 2021 | 12.11 | 12.11 | 12.11 | 213 | +0.00(+0.00%) | |
Mar 10, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 534 | -0.02(-0.18%) |
Mar 09, 2021 | 12.13 | 12.13 | 12.13 | 67 | +0.00(+0.00%) | |
Mar 08, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 427 | +0.55(+4.77%) |
Mar 05, 2021 | 11.54 | 11.58 | 11.54 | 11.58 | 228 | +0.21(+1.84%) |
Mar 04, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 363 | -0.01(-0.08%) |
Mar 03, 2021 | 11.38 | 11.38 | 11.38 | 19 | +0.00(+0.00%) | |
Mar 02, 2021 | 11.38 | 11.38 | 11.38 | 66 | +0.00(+0.00%) |