Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
16.44
16.44
16.44
0
+1.42(+9.45%)
Mar 18, 2021
14.24
15.14
14.20
15.02
120,518
+0.77(+5.40%)
Mar 17, 2021
13.45
14.75
13.45
14.25
110,555
+0.21(+1.50%)
Mar 16, 2021
16.12
16.35
12.81
14.04
614,056
-2.06(-12.80%)
Mar 15, 2021
17.52
17.52
15.91
16.10
158,864
-1.72(-9.65%)
Mar 12, 2021
18.00
18.35
17.54
17.82
37,900
-0.22(-1.22%)
Mar 11, 2021
18.00
18.50
17.29
18.04
53,552
+0.22(+1.23%)
Mar 10, 2021
19.22
19.40
17.81
17.82
60,132
-1.67(-8.57%)
Mar 09, 2021
19.30
19.74
18.99
19.49
67,594
+0.72(+3.84%)
Mar 08, 2021
17.65
19.54
17.46
18.77
101,685
+1.52(+8.81%)
Mar 05, 2021
19.96
19.96
17.04
17.25
100,600
-2.37(-12.08%)
Mar 04, 2021
19.90
20.25
18.55
19.62
146,693
-0.68(-3.35%)
Mar 03, 2021
19.91
20.50
19.27
20.30
101,057
+0.16(+0.79%)
Mar 02, 2021
18.78
21.08
18.52
20.14
220,403
+1.87(+10.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.