Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9600 | 1.100 | 0.9600 | 1.100 | 1,415 | +0.06(+5.77%) |
May 27, 2021 | 1.120 | 1.120 | 1.030 | 1.040 | 3,725 | -0.04(-3.70%) |
May 26, 2021 | 1.060 | 1.130 | 1.050 | 1.080 | 1,532 | +0.02(+1.89%) |
May 25, 2021 | 1.050 | 1.060 | 1.050 | 1.060 | 2,166 | +0.02(+1.92%) |
May 24, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 411 | -0.08(-7.14%) |
May 21, 2021 | 1.130 | 1.130 | 1.120 | 1.120 | 900 | +0.05(+4.67%) |
May 20, 2021 | 1.210 | 1.210 | 1.070 | 1.070 | 2,750 | -0.14(-11.57%) |
May 19, 2021 | 1.210 | 1.210 | 1.089 | 1.210 | 481 | +0.22(+22.22%) |
May 18, 2021 | 0.9988 | 0.9988 | 0.9895 | 0.9900 | 1,914 | -0.21(-17.50%) |
May 14, 2021 | 1.200 | 1.200 | 1.200 | 751 | +0.10(+9.09%) | |
May 13, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 2,752 | +0.00(+0.00%) |
May 12, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 3,478 | +0.00(+0.00%) |
May 11, 2021 | 1.110 | 1.110 | 1.100 | 1.100 | 2,514 | +0.00(+0.00%) |
May 10, 2021 | 1.100 | 1.130 | 1.100 | 1.100 | 3,610 | -0.02(-1.79%) |
May 07, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 3,490 | +0.01(+0.90%) |
May 06, 2021 | 1.080 | 1.110 | 1.080 | 1.110 | 4,299 | +0.03(+2.78%) |
May 05, 2021 | 1.070 | 1.110 | 1.070 | 1.080 | 8,570 | -0.08(-6.90%) |
May 04, 2021 | 1.050 | 1.160 | 1.050 | 1.160 | 1,701 | +0.02(+1.75%) |
May 03, 2021 | 1.050 | 1.160 | 1.050 | 1.140 | 12,210 | -0.01(-0.87%) |
Apr 30, 2021 | 1.040 | 1.295 | 1.040 | 1.150 | 42,400 | +0.00(+0.00%) |
Apr 29, 2021 | 1.480 | 1.480 | 1.103 | 1.150 | 3,773 | -0.33(-22.30%) |
Apr 28, 2021 | 1.010 | 1.480 | 1.010 | 1.480 | 2,304 | +0.40(+36.64%) |
Apr 27, 2021 | 1.065 | 1.083 | 1.030 | 1.083 | 6,402 | -0.02(-1.54%) |
Apr 26, 2021 | 1.110 | 1.130 | 1.100 | 1.100 | 4,599 | -0.02(-1.79%) |
Apr 23, 2021 | 1.110 | 1.120 | 1.100 | 1.120 | 6,100 | +0.02(+1.82%) |
Apr 22, 2021 | 1.100 | 1.150 | 1.100 | 1.100 | 2,280 | -0.01(-0.90%) |
Apr 21, 2021 | 1.125 | 1.150 | 1.105 | 1.110 | 212,978 | -0.11(-9.02%) |
Apr 20, 2021 | 1.250 | 1.275 | 1.020 | 1.220 | 3,401 | -0.08(-6.15%) |
Apr 19, 2021 | 1.400 | 1.400 | 1.300 | 1.300 | 563 | +0.06(+4.84%) |
Apr 16, 2021 | 1.150 | 1.240 | 1.130 | 1.240 | 43,600 | +0.04(+3.33%) |
Apr 15, 2021 | 1.390 | 1.390 | 1.200 | 1.200 | 38,760 | -0.19(-13.67%) |
Apr 13, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
Apr 12, 2021 | 1.460 | 1.460 | 1.420 | 1.420 | 2,633 | -0.01(-0.92%) |
Apr 09, 2021 | 1.500 | 1.500 | 1.433 | 1.433 | 8,200 | +0.14(+10.73%) |