Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.220 | 1.251 | 1.190 | 1.200 | 2,351,736 | -0.01(-0.83%) |
May 27, 2021 | 1.150 | 1.240 | 1.130 | 1.210 | 3,668,055 | +0.07(+6.14%) |
May 26, 2021 | 1.160 | 1.190 | 1.120 | 1.140 | 5,225,414 | +0.02(+1.79%) |
May 25, 2021 | 1.250 | 1.300 | 1.120 | 1.120 | 7,430,511 | -0.13(-10.40%) |
May 24, 2021 | 1.330 | 1.330 | 1.215 | 1.250 | 2,876,330 | -0.06(-4.58%) |
May 21, 2021 | 1.320 | 1.400 | 1.260 | 1.310 | 4,399,976 | -0.01(-0.76%) |
May 20, 2021 | 1.250 | 1.330 | 1.250 | 1.320 | 2,053,982 | +0.06(+4.76%) |
May 19, 2021 | 1.230 | 1.300 | 1.210 | 1.260 | 3,117,839 | +0.00(+0.00%) |
May 18, 2021 | 1.170 | 1.330 | 1.170 | 1.260 | 5,292,624 | +0.10(+8.62%) |
May 17, 2021 | 1.120 | 1.190 | 1.120 | 1.160 | 2,194,457 | +0.00(+0.00%) |
May 14, 2021 | 1.100 | 1.170 | 1.090 | 1.160 | 1,852,629 | +0.07(+6.42%) |
May 13, 2021 | 1.150 | 1.200 | 1.080 | 1.090 | 3,868,786 | -0.07(-6.03%) |
May 12, 2021 | 1.200 | 1.231 | 1.150 | 1.160 | 4,316,612 | -0.05(-4.13%) |
May 11, 2021 | 1.040 | 1.220 | 1.040 | 1.210 | 6,697,705 | +0.10(+9.01%) |
May 10, 2021 | 1.220 | 1.220 | 1.060 | 1.110 | 10,058,705 | -0.06(-5.13%) |
May 07, 2021 | 1.100 | 1.240 | 1.080 | 1.170 | 9,582,866 | +0.07(+6.36%) |
May 06, 2021 | 1.170 | 1.170 | 1.000 | 1.100 | 16,441,892 | -0.05(-4.35%) |
May 05, 2021 | 1.170 | 1.210 | 1.130 | 1.150 | 3,931,581 | -0.04(-3.36%) |
May 04, 2021 | 1.270 | 1.280 | 1.120 | 1.190 | 13,829,259 | -0.08(-6.30%) |
May 03, 2021 | 1.370 | 1.370 | 1.240 | 1.270 | 5,038,312 | -0.03(-2.31%) |
Apr 30, 2021 | 1.280 | 1.380 | 1.230 | 1.300 | 8,757,200 | -0.12(-8.45%) |
Apr 29, 2021 | 1.300 | 1.450 | 1.290 | 1.420 | 5,634,018 | +0.13(+10.08%) |
Apr 28, 2021 | 1.290 | 1.330 | 1.260 | 1.290 | 1,836,414 | +0.01(+0.78%) |
Apr 27, 2021 | 1.370 | 1.370 | 1.270 | 1.280 | 3,132,342 | -0.09(-6.57%) |
Apr 26, 2021 | 1.360 | 1.380 | 1.310 | 1.370 | 2,225,612 | +0.03(+2.24%) |
Apr 23, 2021 | 1.310 | 1.368 | 1.270 | 1.340 | 2,551,500 | +0.03(+2.29%) |
Apr 22, 2021 | 1.280 | 1.350 | 1.230 | 1.310 | 6,982,262 | +0.03(+2.34%) |
Apr 21, 2021 | 1.200 | 1.300 | 1.170 | 1.280 | 15,966,090 | +0.08(+6.67%) |
Apr 20, 2021 | 1.440 | 1.460 | 1.150 | 1.200 | 29,668,300 | -0.24(-16.67%) |
Apr 19, 2021 | 1.550 | 1.570 | 1.420 | 1.440 | 7,106,872 | -0.14(-8.86%) |
Apr 16, 2021 | 1.510 | 1.590 | 1.500 | 1.580 | 3,089,800 | +0.10(+6.76%) |
Apr 15, 2021 | 1.630 | 1.630 | 1.450 | 1.480 | 8,861,477 | -0.14(-8.64%) |
Apr 14, 2021 | 1.560 | 1.660 | 1.540 | 1.620 | 4,449,831 | +0.07(+4.52%) |
Apr 13, 2021 | 1.550 | 1.590 | 1.480 | 1.550 | 6,059,852 | +0.01(+0.65%) |
Apr 12, 2021 | 1.670 | 1.690 | 1.520 | 1.540 | 11,701,140 | -0.13(-7.78%) |
Apr 09, 2021 | 1.740 | 1.770 | 1.630 | 1.670 | 6,910,400 | -0.10(-5.65%) |
Apr 08, 2021 | 1.800 | 1.810 | 1.760 | 1.770 | 3,207,984 | +0.00(+0.00%) |
Apr 07, 2021 | 1.850 | 1.860 | 1.750 | 1.770 | 3,857,888 | -0.09(-4.84%) |
Apr 06, 2021 | 1.710 | 1.860 | 1.690 | 1.860 | 8,647,122 | +0.17(+10.06%) |
Apr 05, 2021 | 1.800 | 1.830 | 1.690 | 1.690 | 5,326,830 | -0.08(-4.52%) |
Apr 01, 2021 | 1.790 | 1.810 | 1.650 | 1.770 | 25,249,500 | -0.04(-2.21%) |
Mar 31, 2021 | 1.790 | 1.870 | 1.750 | 1.810 | 10,771,092 | +0.00(+0.00%) |
Mar 30, 2021 | 1.900 | 1.900 | 1.740 | 1.810 | 13,802,696 | +0.01(+0.56%) |
Mar 29, 2021 | 1.940 | 1.970 | 1.790 | 1.800 | 10,059,146 | -0.14(-7.22%) |
Mar 26, 2021 | 2.050 | 2.060 | 1.900 | 1.940 | 12,546,000 | -0.08(-3.96%) |
Mar 25, 2021 | 2.090 | 2.160 | 2.010 | 2.020 | 18,124,430 | -0.22(-9.82%) |
Mar 24, 2021 | 2.440 | 2.630 | 2.210 | 2.240 | 39,387,956 | +0.00(+0.00%) |
Mar 23, 2021 | 2.150 | 2.370 | 2.140 | 2.240 | 15,506,023 | +0.09(+4.19%) |
Mar 22, 2021 | 2.200 | 2.250 | 2.100 | 2.150 | 11,049,455 | +0.00(+0.00%) |
Mar 19, 2021 | 2.150 | 2.220 | 2.065 | 2.150 | 20,240,500 | +0.00(+0.00%) |
Mar 18, 2021 | 2.170 | 2.370 | 2.130 | 2.150 | 20,864,278 | -0.09(-4.02%) |
Mar 17, 2021 | 2.030 | 2.250 | 2.020 | 2.240 | 15,392,872 | +0.17(+8.21%) |
Mar 16, 2021 | 2.050 | 2.100 | 2.040 | 2.070 | 9,852,387 | +0.01(+0.49%) |
Mar 15, 2021 | 2.040 | 2.110 | 1.990 | 2.060 | 14,017,626 | +0.04(+1.98%) |
Mar 12, 2021 | 1.990 | 2.080 | 1.980 | 2.020 | 13,230,800 | +0.04(+2.02%) |
Mar 11, 2021 | 1.980 | 2.010 | 1.940 | 1.980 | 5,546,140 | +0.02(+1.02%) |
Mar 10, 2021 | 2.030 | 2.070 | 1.920 | 1.960 | 5,317,252 | -0.07(-3.45%) |
Mar 09, 2021 | 2.040 | 2.160 | 2.000 | 2.030 | 10,331,014 | +0.02(+1.00%) |
Mar 08, 2021 | 1.990 | 2.090 | 1.930 | 2.010 | 7,795,597 | +0.05(+2.55%) |
Mar 05, 2021 | 1.990 | 2.010 | 1.840 | 1.960 | 7,423,500 | -0.01(-0.51%) |
Mar 04, 2021 | 2.040 | 2.080 | 1.900 | 1.970 | 8,559,867 | -0.07(-3.43%) |
Mar 03, 2021 | 1.970 | 2.110 | 1.960 | 2.040 | 12,651,084 | +0.10(+5.15%) |
Mar 02, 2021 | 1.950 | 2.010 | 1.920 | 1.940 | 5,437,316 | -0.01(-0.51%) |