Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2021
0.0043
0.0043
0.0043
0
-0.00(-12.71%)
Mar 24, 2021
0.0053
0.0054
0.0048
0.0049
417,933,664
-0.00(-3.68%)
Mar 23, 2021
0.0054
0.0056
0.0051
0.0051
518,452,896
-0.00(-8.42%)
Mar 22, 2021
0.0057
0.0059
0.0055
0.0056
462,364,672
-0.00(-9.00%)
Mar 19, 2021
0.0055
0.0061
0.0053
0.0061
685,120,576
+0.00(+12.59%)
Mar 18, 2021
0.0057
0.0057
0.0053
0.0054
518,700,064
-0.00(-4.15%)
Mar 17, 2021
0.0055
0.0059
0.0053
0.0057
669,474,112
-0.00(-4.70%)
Mar 16, 2021
0.0060
0.0063
0.0058
0.0059
1,011,011,648
+0.00(+0.59%)
Mar 15, 2021
0.0060
0.0061
0.0057
0.0059
708,637,504
+0.00(+3.44%)
Mar 12, 2021
0.0057
0.0060
0.0056
0.0057
826,838,464
-0.00(-1.63%)
Mar 11, 2021
0.0059
0.0061
0.0057
0.0058
684,943,936
+0.00(+0.00%)
Mar 10, 2021
0.0062
0.0067
0.0057
0.0058
1,556,777,600
-0.00(-5.00%)
Mar 09, 2021
0.0051
0.0075
0.0050
0.0061
2,930,424,832
+0.00(+20.00%)
Mar 08, 2021
0.0049
0.0057
0.0049
0.0051
1,088,577,664
+0.00(+4.43%)
Mar 05, 2021
0.0048
0.0051
0.0044
0.0049
911,381,952
+0.00(+0.25%)
Mar 04, 2021
0.0046
0.0056
0.0044
0.0049
1,787,542,528
-0.00(-4.86%)
Mar 03, 2021
0.0074
0.0078
0.0046
0.0051
4,014,810,624
-0.00(-38.02%)
Mar 02, 2021
0.0082
0.0086
0.0082
0.0082
88,861,440
-0.00(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.