Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 14.81 | 14.81 | 14.74 | 14.78 | 138,284 | -0.01(-0.05%) |
Jun 29, 2021 | 14.76 | 14.81 | 14.66 | 14.79 | 94,839 | +0.00(+0.00%) |
Jun 28, 2021 | 14.82 | 14.84 | 14.74 | 14.79 | 120,371 | +0.02(+0.14%) |
Jun 25, 2021 | 14.75 | 14.80 | 14.68 | 14.77 | 105,773 | +0.10(+0.69%) |
Jun 24, 2021 | 14.66 | 14.77 | 14.61 | 14.67 | 93,046 | +0.00(+0.00%) |
Jun 23, 2021 | 14.80 | 14.90 | 14.59 | 14.67 | 107,388 | -0.17(-1.18%) |
Jun 22, 2021 | 14.81 | 14.84 | 14.75 | 14.84 | 201,685 | +0.08(+0.55%) |
Jun 21, 2021 | 14.63 | 14.80 | 14.63 | 14.76 | 177,631 | +0.16(+1.12%) |
Jun 18, 2021 | 14.70 | 14.70 | 14.57 | 14.60 | 150,191 | -0.12(-0.80%) |
Jun 17, 2021 | 14.74 | 14.84 | 14.65 | 14.72 | 178,790 | -0.01(-0.09%) |
Jun 16, 2021 | 14.78 | 14.84 | 14.69 | 14.73 | 77,737 | -0.02(-0.13%) |
Jun 15, 2021 | 14.78 | 14.83 | 14.70 | 14.75 | 108,032 | -0.05(-0.35%) |
Jun 14, 2021 | 14.76 | 14.83 | 14.75 | 14.80 | 126,567 | +0.06(+0.40%) |
Jun 11, 2021 | 14.64 | 14.76 | 14.61 | 14.74 | 135,728 | +0.10(+0.72%) |
Jun 10, 2021 | 14.62 | 14.71 | 14.62 | 14.64 | 71,429 | +0.13(+0.90%) |
Jun 09, 2021 | 14.65 | 14.72 | 14.51 | 14.51 | 191,998 | -0.18(-1.21%) |
Jun 08, 2021 | 14.63 | 14.70 | 14.63 | 14.68 | 61,087 | +0.06(+0.40%) |
Jun 07, 2021 | 14.73 | 14.73 | 14.59 | 14.63 | 132,218 | -0.05(-0.31%) |
Jun 04, 2021 | 14.57 | 14.72 | 14.54 | 14.67 | 188,859 | +0.24(+1.64%) |
Jun 03, 2021 | 14.43 | 14.47 | 14.36 | 14.44 | 74,006 | -0.01(-0.09%) |
Jun 02, 2021 | 14.45 | 14.48 | 14.43 | 14.45 | 144,417 | -0.05(-0.32%) |
Jun 01, 2021 | 14.36 | 14.57 | 14.35 | 14.49 | 125,992 | +0.22(+1.52%) |
May 28, 2021 | 14.26 | 14.31 | 14.22 | 14.28 | 106,454 | +0.02(+0.14%) |
May 27, 2021 | 14.25 | 14.29 | 14.22 | 14.26 | 90,446 | +0.09(+0.65%) |
May 26, 2021 | 14.12 | 14.17 | 14.07 | 14.17 | 112,007 | +0.12(+0.84%) |
May 25, 2021 | 14.04 | 14.13 | 14.00 | 14.05 | 98,112 | +0.03(+0.23%) |
May 24, 2021 | 13.92 | 14.03 | 13.84 | 14.02 | 140,444 | +0.22(+1.57%) |
May 21, 2021 | 13.81 | 13.90 | 13.77 | 13.80 | 113,838 | +0.05(+0.33%) |
May 20, 2021 | 13.71 | 13.80 | 13.69 | 13.75 | 107,880 | +0.06(+0.43%) |
May 19, 2021 | 13.65 | 13.76 | 13.54 | 13.69 | 99,690 | +0.01(+0.05%) |
May 18, 2021 | 13.71 | 13.74 | 13.63 | 13.69 | 80,904 | +0.02(+0.14%) |
May 17, 2021 | 13.55 | 13.71 | 13.55 | 13.67 | 109,652 | +0.10(+0.77%) |
May 14, 2021 | 13.45 | 13.61 | 13.37 | 13.56 | 120,913 | +0.16(+1.17%) |
May 13, 2021 | 13.37 | 13.71 | 13.31 | 13.41 | 197,591 | +0.11(+0.84%) |
May 12, 2021 | 13.49 | 13.60 | 13.23 | 13.29 | 290,663 | -0.30(-2.22%) |
May 11, 2021 | 13.46 | 13.65 | 13.44 | 13.60 | 167,238 | -0.01(-0.05%) |
May 10, 2021 | 13.68 | 13.90 | 13.59 | 13.60 | 199,017 | -0.08(-0.58%) |
May 07, 2021 | 13.62 | 13.71 | 13.59 | 13.68 | 151,754 | +0.10(+0.72%) |
May 06, 2021 | 13.60 | 13.61 | 13.50 | 13.58 | 94,912 | +0.02(+0.15%) |
May 05, 2021 | 13.51 | 13.57 | 13.35 | 13.56 | 80,521 | +0.27(+2.02%) |
May 04, 2021 | 13.35 | 13.41 | 13.22 | 13.29 | 101,377 | -0.10(-0.73%) |
May 03, 2021 | 13.31 | 13.58 | 13.25 | 13.39 | 193,994 | +0.03(+0.20%) |
Apr 30, 2021 | 13.53 | 13.61 | 13.32 | 13.37 | 154,304 | -0.32(-2.35%) |
Apr 29, 2021 | 13.77 | 13.77 | 13.64 | 13.69 | 148,577 | +0.00(+0.00%) |
Apr 28, 2021 | 13.71 | 13.76 | 13.59 | 13.69 | 144,955 | +0.05(+0.34%) |
Apr 27, 2021 | 13.64 | 13.74 | 13.62 | 13.64 | 80,561 | +0.09(+0.63%) |
Apr 26, 2021 | 13.63 | 13.81 | 13.52 | 13.56 | 168,007 | +0.02(+0.15%) |
Apr 23, 2021 | 13.31 | 13.74 | 13.19 | 13.54 | 346,422 | +0.26(+1.98%) |
Apr 22, 2021 | 13.29 | 13.44 | 13.24 | 13.27 | 262,486 | +0.12(+0.95%) |
Apr 21, 2021 | 13.02 | 13.20 | 12.99 | 13.15 | 248,545 | +0.05(+0.40%) |
Apr 20, 2021 | 13.31 | 13.38 | 13.06 | 13.10 | 223,646 | -0.32(-2.39%) |
Apr 19, 2021 | 13.52 | 13.54 | 13.35 | 13.42 | 199,249 | -0.30(-2.20%) |
Apr 16, 2021 | 13.81 | 13.84 | 13.69 | 13.72 | 96,668 | -0.03(-0.24%) |
Apr 15, 2021 | 13.79 | 13.84 | 13.73 | 13.75 | 85,602 | +0.01(+0.05%) |
Apr 14, 2021 | 13.81 | 13.85 | 13.75 | 13.75 | 79,329 | -0.03(-0.19%) |
Apr 13, 2021 | 13.70 | 13.84 | 13.70 | 13.77 | 80,322 | +0.05(+0.33%) |
Apr 12, 2021 | 13.81 | 13.98 | 13.56 | 13.73 | 543,191 | -0.31(-2.20%) |
Apr 09, 2021 | 13.97 | 14.08 | 13.88 | 14.04 | 120,607 | -0.09(-0.65%) |
Apr 08, 2021 | 14.13 | 14.18 | 13.78 | 14.13 | 184,260 | +0.01(+0.09%) |
Apr 07, 2021 | 14.23 | 14.30 | 14.11 | 14.11 | 98,882 | -0.12(-0.88%) |
Apr 06, 2021 | 14.26 | 14.38 | 14.23 | 14.24 | 73,334 | -0.09(-0.60%) |
Apr 05, 2021 | 14.22 | 14.40 | 14.22 | 14.32 | 190,335 | +0.06(+0.41%) |