Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 53.28 53.59 53.13 53.45 2,763,400 +0.62(+1.17%)
Apr 15, 2021 52.89 52.93 52.49 52.83 2,164,471 -0.04(-0.08%)
Apr 14, 2021 52.22 52.90 52.14 52.87 2,255,820 +0.58(+1.11%)
Apr 13, 2021 52.07 52.53 51.92 52.29 3,074,617 -0.15(-0.29%)
Apr 12, 2021 52.01 52.57 51.75 52.44 2,731,162 +0.80(+1.55%)
Apr 09, 2021 51.90 52.05 51.35 51.64 3,644,700 +0.15(+0.29%)
Apr 08, 2021 51.33 51.62 51.15 51.49 2,787,936 -0.23(-0.44%)
Apr 07, 2021 51.64 51.94 51.42 51.72 1,893,093 +0.11(+0.21%)
Apr 06, 2021 51.49 51.88 51.31 51.61 1,975,541 +0.16(+0.31%)
Apr 05, 2021 51.79 52.02 51.26 51.45 2,619,959 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.