Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 88.92 | 89.48 | 88.44 | 88.85 | 668,066 | -0.28(-0.31%) |
Jun 29, 2021 | 90.99 | 91.20 | 88.91 | 89.13 | 598,473 | -2.16(-2.37%) |
Jun 28, 2021 | 91.55 | 91.58 | 90.87 | 91.29 | 456,841 | -0.17(-0.18%) |
Jun 25, 2021 | 89.89 | 91.46 | 89.78 | 91.46 | 622,481 | +1.36(+1.51%) |
Jun 24, 2021 | 89.74 | 90.22 | 89.43 | 90.10 | 674,392 | +0.10(+0.11%) |
Jun 23, 2021 | 90.98 | 90.98 | 89.89 | 90.00 | 908,495 | -0.98(-1.08%) |
Jun 22, 2021 | 91.21 | 91.77 | 90.73 | 90.98 | 944,706 | -0.58(-0.64%) |
Jun 21, 2021 | 90.95 | 91.99 | 90.72 | 91.56 | 968,224 | +1.07(+1.19%) |
Jun 18, 2021 | 92.09 | 92.14 | 90.29 | 90.49 | 2,251,024 | -2.24(-2.41%) |
Jun 17, 2021 | 93.05 | 93.69 | 92.46 | 92.72 | 744,778 | -0.25(-0.27%) |
Jun 16, 2021 | 93.55 | 93.84 | 92.54 | 92.97 | 959,855 | -0.36(-0.39%) |
Jun 15, 2021 | 93.31 | 93.89 | 93.07 | 93.33 | 753,477 | -0.13(-0.14%) |
Jun 14, 2021 | 94.07 | 94.15 | 93.09 | 93.46 | 817,190 | -0.64(-0.68%) |
Jun 11, 2021 | 93.69 | 94.10 | 93.12 | 94.10 | 622,177 | +0.53(+0.56%) |
Jun 10, 2021 | 93.62 | 94.02 | 93.34 | 93.57 | 566,407 | +0.06(+0.07%) |
Jun 09, 2021 | 92.88 | 93.57 | 92.26 | 93.51 | 697,019 | +0.80(+0.86%) |
Jun 08, 2021 | 93.51 | 93.57 | 92.36 | 92.71 | 661,984 | -0.63(-0.67%) |
Jun 07, 2021 | 93.30 | 93.48 | 92.83 | 93.34 | 669,933 | +0.24(+0.26%) |
Jun 04, 2021 | 93.84 | 93.99 | 92.95 | 93.10 | 611,325 | -0.44(-0.47%) |
Jun 03, 2021 | 92.68 | 93.86 | 92.62 | 93.55 | 660,935 | +0.67(+0.72%) |
Jun 02, 2021 | 92.22 | 93.72 | 91.96 | 92.88 | 857,513 | +0.95(+1.04%) |
Jun 01, 2021 | 91.91 | 91.97 | 91.33 | 91.93 | 676,154 | +0.25(+0.27%) |
May 28, 2021 | 91.93 | 92.23 | 91.42 | 91.68 | 687,971 | +0.01(+0.01%) |
May 27, 2021 | 91.31 | 92.20 | 91.21 | 91.67 | 3,501,235 | +0.50(+0.55%) |
May 26, 2021 | 90.89 | 91.54 | 90.39 | 91.17 | 798,179 | +0.31(+0.34%) |
May 25, 2021 | 90.89 | 90.89 | 89.83 | 90.87 | 592,357 | -0.13(-0.14%) |
May 24, 2021 | 90.94 | 91.54 | 90.85 | 90.99 | 684,195 | +0.23(+0.25%) |
May 21, 2021 | 90.68 | 91.27 | 89.52 | 90.76 | 1,983,983 | +0.45(+0.50%) |
May 20, 2021 | 89.91 | 90.94 | 89.86 | 90.32 | 577,341 | +0.19(+0.21%) |
May 19, 2021 | 91.11 | 91.21 | 89.65 | 90.12 | 714,071 | -0.95(-1.04%) |
May 18, 2021 | 89.96 | 91.46 | 89.49 | 91.07 | 1,021,429 | +0.58(+0.64%) |
May 17, 2021 | 92.15 | 92.37 | 90.47 | 90.49 | 924,675 | -1.79(-1.94%) |
May 14, 2021 | 92.64 | 93.36 | 92.01 | 92.28 | 727,930 | -0.14(-0.15%) |
May 13, 2021 | 90.70 | 92.94 | 90.32 | 92.42 | 598,312 | +1.25(+1.37%) |
May 12, 2021 | 93.43 | 93.45 | 91.08 | 91.17 | 909,241 | -1.89(-2.03%) |
May 11, 2021 | 95.51 | 95.70 | 92.48 | 93.06 | 782,429 | -2.02(-2.13%) |
May 10, 2021 | 95.13 | 96.23 | 94.64 | 95.08 | 1,113,978 | +0.47(+0.50%) |
May 07, 2021 | 94.61 | 95.30 | 94.37 | 94.61 | 758,467 | -0.32(-0.34%) |
May 06, 2021 | 94.32 | 95.74 | 94.04 | 94.94 | 811,479 | +0.75(+0.80%) |
May 05, 2021 | 94.30 | 94.58 | 92.85 | 94.18 | 649,896 | -0.94(-0.99%) |
May 04, 2021 | 95.50 | 95.77 | 94.35 | 95.12 | 708,407 | -0.22(-0.23%) |
May 03, 2021 | 95.16 | 96.26 | 95.01 | 95.34 | 846,836 | +0.18(+0.19%) |
Apr 30, 2021 | 94.07 | 95.27 | 93.73 | 95.16 | 940,141 | +1.30(+1.38%) |
Apr 29, 2021 | 92.96 | 93.93 | 92.46 | 93.86 | 1,207,160 | +1.73(+1.87%) |
Apr 28, 2021 | 93.32 | 93.72 | 92.08 | 92.13 | 927,286 | -1.08(-1.16%) |
Apr 27, 2021 | 94.15 | 94.15 | 93.05 | 93.22 | 577,747 | -0.85(-0.91%) |
Apr 26, 2021 | 95.12 | 95.12 | 93.62 | 94.07 | 643,640 | -0.86(-0.91%) |
Apr 23, 2021 | 95.32 | 95.77 | 94.73 | 94.94 | 408,018 | -0.05(-0.05%) |
Apr 22, 2021 | 94.97 | 95.48 | 94.74 | 94.98 | 517,059 | +0.01(+0.01%) |
Apr 21, 2021 | 96.08 | 96.44 | 94.95 | 94.97 | 1,242,231 | -1.10(-1.15%) |
Apr 20, 2021 | 93.82 | 96.20 | 93.70 | 96.07 | 868,928 | +2.53(+2.70%) |
Apr 19, 2021 | 93.98 | 93.98 | 93.00 | 93.55 | 1,054,862 | +0.02(+0.02%) |
Apr 16, 2021 | 93.43 | 93.83 | 92.35 | 93.53 | 945,367 | +0.46(+0.49%) |
Apr 15, 2021 | 91.86 | 93.09 | 91.68 | 93.07 | 709,295 | +1.09(+1.19%) |
Apr 14, 2021 | 90.78 | 92.26 | 90.70 | 91.98 | 626,289 | +0.96(+1.05%) |
Apr 13, 2021 | 91.41 | 92.24 | 90.83 | 91.02 | 805,783 | -0.25(-0.27%) |
Apr 12, 2021 | 91.51 | 92.12 | 91.12 | 91.27 | 521,762 | +0.21(+0.23%) |
Apr 09, 2021 | 90.76 | 91.32 | 90.33 | 91.06 | 591,344 | +0.74(+0.82%) |
Apr 08, 2021 | 90.64 | 90.81 | 89.77 | 90.32 | 923,578 | +0.08(+0.09%) |
Apr 07, 2021 | 89.95 | 90.82 | 89.34 | 90.23 | 613,468 | -0.03(-0.03%) |
Apr 06, 2021 | 90.34 | 90.54 | 89.55 | 90.26 | 796,444 | -0.33(-0.37%) |
Apr 05, 2021 | 90.17 | 91.12 | 89.65 | 90.59 | 559,184 | +0.35(+0.39%) |