Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.76	21.31	20.73	21.25	3,966,992	+0.50(+2.40%)
Jun 29, 2021	21.13	21.13	20.73	20.75	1,798,404	-0.24(-1.17%)
Jun 28, 2021	21.01	21.01	20.82	20.99	2,137,750	-0.03(-0.13%)
Jun 25, 2021	21.05	21.13	20.84	21.02	5,166,282	-0.12(-0.56%)
Jun 24, 2021	21.08	21.20	20.85	21.14	3,641,552	+0.06(+0.30%)
Jun 23, 2021	21.02	21.18	20.87	21.07	2,037,003	+0.02(+0.09%)
Jun 22, 2021	21.41	21.50	20.92	21.06	2,703,911	-0.32(-1.49%)
Jun 21, 2021	20.95	21.38	20.77	21.37	3,572,155	+0.42(+1.99%)
Jun 18, 2021	21.14	21.23	20.83	20.96	3,612,499	-0.36(-1.70%)
Jun 17, 2021	21.67	21.83	21.14	21.32	3,251,489	-0.35(-1.63%)
Jun 16, 2021	21.45	21.84	21.28	21.67	3,491,233	+0.15(+0.67%)
Jun 15, 2021	22.15	22.36	21.48	21.53	5,165,513	-0.61(-2.75%)
Jun 14, 2021	22.30	22.58	21.94	22.14	6,169,381	+0.24(+1.08%)
Jun 11, 2021	22.12	22.32	21.58	21.90	6,300,012	-0.25(-1.15%)
Jun 10, 2021	23.22	23.23	21.71	22.15	12,655,952	-0.72(-3.13%)
Jun 09, 2021	26.24	26.34	22.77	22.87	39,981,652	-3.32(-12.68%)
Jun 08, 2021	24.80	26.73	23.03	26.19	96,409,856	+5.38(+25.85%)
Jun 07, 2021	20.84	20.91	20.72	20.81	3,575,523	+0.07(+0.35%)
Jun 04, 2021	20.95	20.98	20.62	20.74	1,697,984	-0.13(-0.61%)
Jun 03, 2021	21.01	21.04	20.84	20.86	2,432,135	-0.22(-1.03%)
Jun 02, 2021	21.15	21.19	21.00	21.08	1,868,146	+0.04(+0.17%)
Jun 01, 2021	21.06	21.16	20.95	21.05	1,916,488	-0.02(-0.09%)
May 28, 2021	20.82	21.09	20.73	21.06	1,858,861	+0.27(+1.31%)
May 27, 2021	21.31	21.33	20.71	20.79	2,885,520	-0.48(-2.25%)
May 26, 2021	20.84	21.29	20.83	21.27	2,350,413	+0.34(+1.64%)
May 25, 2021	21.10	21.13	20.81	20.93	1,859,107	-0.07(-0.34%)
May 24, 2021	21.39	21.42	20.98	21.00	2,563,140	-0.31(-1.44%)
May 21, 2021	21.54	21.63	21.19	21.31	6,538,449	-0.22(-1.01%)
May 20, 2021	21.42	21.62	21.33	21.52	2,507,606	+0.23(+1.10%)
May 19, 2021	20.99	21.33	20.95	21.29	3,294,978	+0.15(+0.73%)
May 18, 2021	20.90	21.37	20.90	21.14	2,297,307	+0.14(+0.69%)
May 17, 2021	21.05	21.23	20.78	20.99	4,475,744	-0.14(-0.68%)
May 14, 2021	20.46	21.23	20.38	21.14	3,717,379	+0.80(+3.95%)
May 13, 2021	20.70	20.77	20.25	20.33	4,703,796	+0.03(+0.13%)
May 12, 2021	21.74	21.84	20.00	20.30	9,469,141	-0.29(-1.40%)
May 11, 2021	20.39	20.72	20.03	20.59	5,804,746	+0.06(+0.31%)
May 10, 2021	20.64	20.86	20.52	20.53	8,113,262	-0.06(-0.31%)
May 07, 2021	20.61	20.72	20.49	20.59	3,786,680	+0.00(+0.00%)
May 06, 2021	20.60	20.74	20.43	20.59	1,406,905	+0.14(+0.71%)
May 05, 2021	20.69	20.71	20.24	20.45	1,536,690	-0.23(-1.14%)
May 04, 2021	20.57	20.73	20.46	20.68	2,040,341	+0.09(+0.44%)
May 03, 2021	20.51	20.66	20.43	20.59	1,385,803	+0.21(+1.02%)
Apr 30, 2021	20.43	20.57	20.30	20.39	1,703,221	-0.05(-0.22%)
Apr 29, 2021	20.22	20.48	20.21	20.43	1,371,443	+0.32(+1.57%)
Apr 28, 2021	20.06	20.15	19.96	20.11	1,835,669	-0.01(-0.05%)
Apr 27, 2021	20.07	20.29	20.02	20.12	2,637,470	+0.06(+0.32%)
Apr 26, 2021	20.49	20.58	20.04	20.06	2,395,507	-0.35(-1.73%)
Apr 23, 2021	20.39	20.51	20.24	20.41	1,827,885	-0.02(-0.09%)
Apr 22, 2021	20.23	20.58	20.21	20.43	2,289,516	+0.24(+1.21%)
Apr 21, 2021	20.56	20.61	20.18	20.19	2,387,223	-0.38(-1.84%)
Apr 20, 2021	20.43	20.83	20.37	20.57	3,633,577	+0.14(+0.66%)
Apr 19, 2021	20.42	20.53	20.30	20.43	1,858,364	+0.14(+0.67%)
Apr 16, 2021	20.21	20.36	20.12	20.30	2,252,694	+0.17(+0.85%)
Apr 15, 2021	19.91	20.20	19.86	20.12	2,206,410	+0.23(+1.18%)
Apr 14, 2021	19.62	20.11	19.56	19.89	3,612,603	+0.28(+1.43%)
Apr 13, 2021	19.53	19.65	19.33	19.61	2,169,713	-0.02(-0.09%)
Apr 12, 2021	19.31	19.66	19.27	19.63	2,479,947	+0.40(+2.07%)
Apr 09, 2021	19.45	19.46	19.12	19.23	2,239,630	-0.22(-1.11%)
Apr 08, 2021	19.46	19.46	19.30	19.45	3,152,601	+0.06(+0.33%)
Apr 07, 2021	19.28	19.59	19.18	19.38	3,207,482	+0.07(+0.37%)
Apr 06, 2021	18.84	19.39	18.76	19.31	4,540,820	+0.59(+3.14%)
Apr 05, 2021	18.87	19.02	18.65	18.72	1,320,036	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.