Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2760 | 2800 | 2660 | 2660 | 399 | -120.00(-4.32%) |
Jun 29, 2021 | 2740 | 2780 | 2734 | 2780 | 362 | +80.00(+2.96%) |
Jun 28, 2021 | 2840 | 2840 | 2620 | 2700 | 861 | +0.00(+0.00%) |
Jun 25, 2021 | 2800 | 2820 | 2680 | 2700 | 5,467 | -100.00(-3.57%) |
Jun 24, 2021 | 2780 | 2820 | 2780 | 2800 | 528 | +0.00(+0.00%) |
Jun 23, 2021 | 2680 | 2800 | 2680 | 2800 | 488 | +120.00(+4.48%) |
Jun 22, 2021 | 2720 | 2740 | 2680 | 2680 | 308 | -20.00(-0.74%) |
Jun 21, 2021 | 2840 | 2840 | 2680 | 2700 | 473 | -120.00(-4.26%) |
Jun 18, 2021 | 2920 | 2960 | 2800 | 2820 | 409 | -80.00(-2.76%) |
Jun 17, 2021 | 2980 | 3020 | 2900 | 2900 | 242 | -100.00(-3.33%) |
Jun 16, 2021 | 3080 | 3080 | 2920 | 3000 | 344 | -40.00(-1.32%) |
Jun 15, 2021 | 3080 | 3100 | 3000 | 3040 | 321 | -40.00(-1.30%) |
Jun 14, 2021 | 3100 | 3180 | 3080 | 3080 | 285 | +0.00(+0.00%) |
Jun 11, 2021 | 3100 | 3160 | 3080 | 3080 | 220 | -20.00(-0.65%) |
Jun 10, 2021 | 3140 | 3190 | 3060 | 3100 | 251 | -60.00(-1.90%) |
Jun 09, 2021 | 3100 | 3180 | 3081 | 3160 | 392 | +100.00(+3.27%) |
Jun 08, 2021 | 3060 | 3100 | 3000 | 3060 | 290 | -20.00(-0.65%) |
Jun 07, 2021 | 3140 | 3140 | 3060 | 3080 | 357 | +20.00(+0.65%) |
Jun 04, 2021 | 3220 | 3220 | 3060 | 3060 | 249 | -120.00(-3.77%) |
Jun 03, 2021 | 3100 | 3180 | 3040 | 3180 | 264 | +80.00(+2.58%) |
Jun 02, 2021 | 3220 | 3260 | 3060 | 3100 | 485 | -160.00(-4.91%) |
Jun 01, 2021 | 3240 | 3260 | 3160 | 3260 | 282 | +40.00(+1.24%) |
May 28, 2021 | 3300 | 3315 | 3200 | 3220 | 169 | -80.00(-2.42%) |
May 27, 2021 | 3300 | 3360 | 3280 | 3300 | 256 | +60.00(+1.85%) |
May 26, 2021 | 3200 | 3240 | 3180 | 3240 | 179 | +40.00(+1.25%) |
May 25, 2021 | 3320 | 3380 | 3200 | 3200 | 288 | -120.00(-3.61%) |
May 24, 2021 | 3420 | 3420 | 3240 | 3320 | 260 | -100.00(-2.92%) |
May 21, 2021 | 3360 | 3480 | 3220 | 3420 | 341 | +120.00(+3.64%) |
May 20, 2021 | 3320 | 3400 | 3240 | 3300 | 282 | +0.00(+0.00%) |
May 19, 2021 | 3260 | 3360 | 3200 | 3300 | 326 | +120.00(+3.77%) |
May 18, 2021 | 3120 | 3320 | 3060 | 3180 | 353 | +60.00(+1.92%) |
May 17, 2021 | 3160 | 3220 | 3040 | 3120 | 375 | -100.00(-3.11%) |
May 14, 2021 | 2840 | 3480 | 2780 | 3220 | 1,016 | +360.00(+12.59%) |
May 13, 2021 | 2980 | 2980 | 2763 | 2860 | 553 | -20.00(-0.69%) |
May 12, 2021 | 2660 | 3000 | 2660 | 2880 | 701 | +220.00(+8.27%) |
May 11, 2021 | 2760 | 2880 | 2560 | 2660 | 1,100 | -160.00(-5.67%) |
May 10, 2021 | 2980 | 2998 | 2760 | 2820 | 597 | -160.00(-5.37%) |
May 07, 2021 | 3060 | 3160 | 2920 | 2980 | 600 | -60.00(-1.97%) |
May 06, 2021 | 3060 | 3080 | 3020 | 3040 | 508 | +20.00(+0.66%) |
May 05, 2021 | 3360 | 3380 | 2840 | 3020 | 1,998 | -420.00(-12.21%) |
May 04, 2021 | 3500 | 3500 | 3320 | 3440 | 938 | -120.00(-3.37%) |
May 03, 2021 | 3780 | 3840 | 3540 | 3560 | 446 | -140.00(-3.78%) |
Apr 30, 2021 | 3600 | 3838 | 3560 | 3700 | 582 | +60.00(+1.65%) |
Apr 29, 2021 | 3660 | 3740 | 3540 | 3640 | 457 | -40.00(-1.09%) |
Apr 28, 2021 | 3700 | 3720 | 3640 | 3680 | 235 | -40.00(-1.08%) |
Apr 27, 2021 | 3880 | 3880 | 3640 | 3720 | 501 | -160.00(-4.12%) |
Apr 26, 2021 | 3640 | 3940 | 3640 | 3880 | 489 | +240.00(+6.59%) |
Apr 23, 2021 | 3700 | 3700 | 3560 | 3640 | 272 | -20.00(-0.55%) |
Apr 22, 2021 | 3640 | 3700 | 3540 | 3660 | 336 | +60.00(+1.67%) |
Apr 21, 2021 | 3520 | 3720 | 3500 | 3600 | 320 | +80.00(+2.27%) |
Apr 20, 2021 | 3580 | 3580 | 3400 | 3520 | 485 | -100.00(-2.76%) |
Apr 19, 2021 | 3600 | 3660 | 3500 | 3620 | 337 | -20.00(-0.55%) |
Apr 16, 2021 | 3660 | 3720 | 3500 | 3640 | 688 | -40.00(-1.09%) |
Apr 15, 2021 | 3860 | 3860 | 3640 | 3680 | 586 | -120.00(-3.16%) |
Apr 14, 2021 | 3800 | 3940 | 3780 | 3800 | 404 | +60.00(+1.60%) |
Apr 13, 2021 | 3840 | 3920 | 3720 | 3740 | 614 | -140.00(-3.61%) |
Apr 12, 2021 | 4000 | 4020 | 3840 | 3880 | 493 | -60.00(-1.52%) |
Apr 09, 2021 | 4000 | 4060 | 3860 | 3940 | 420 | -40.00(-1.01%) |
Apr 08, 2021 | 3940 | 4060 | 3840 | 3980 | 512 | +20.00(+0.51%) |
Apr 07, 2021 | 4140 | 4160 | 3920 | 3960 | 554 | -180.00(-4.35%) |
Apr 06, 2021 | 4060 | 4280 | 4060 | 4140 | 366 | +20.00(+0.49%) |
Apr 05, 2021 | 4420 | 4420 | 4080 | 4120 | 493 | -220.00(-5.07%) |