Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 113.65 | 113.93 | 113.55 | 113.64 | 9,185 | -0.15(-0.13%) |
Jun 29, 2021 | 113.82 | 113.87 | 113.63 | 113.79 | 6,684 | +0.08(+0.07%) |
Jun 28, 2021 | 113.44 | 113.74 | 113.44 | 113.71 | 4,765 | +0.30(+0.26%) |
Jun 25, 2021 | 113.64 | 114.14 | 113.40 | 113.41 | 68,791 | -0.51(-0.45%) |
Jun 24, 2021 | 113.64 | 114.11 | 113.61 | 113.92 | 4,249 | +0.28(+0.25%) |
Jun 23, 2021 | 113.52 | 113.89 | 113.52 | 113.64 | 6,596 | -0.08(-0.07%) |
Jun 22, 2021 | 113.64 | 113.89 | 113.59 | 113.72 | 4,518 | +0.03(+0.03%) |
Jun 21, 2021 | 113.62 | 114.01 | 113.32 | 113.69 | 9,623 | +0.40(+0.35%) |
Jun 18, 2021 | 114.01 | 114.04 | 113.00 | 113.29 | 53,238 | -0.50(-0.44%) |
Jun 17, 2021 | 113.79 | 114.14 | 113.79 | 113.79 | 17,245 | -0.06(-0.05%) |
Jun 16, 2021 | 113.85 | 114.33 | 113.80 | 113.85 | 21,731 | -0.05(-0.04%) |
Jun 15, 2021 | 113.77 | 113.96 | 113.77 | 113.90 | 5,627 | +0.09(+0.08%) |
Jun 14, 2021 | 113.76 | 114.12 | 113.76 | 113.81 | 9,655 | -0.20(-0.18%) |
Jun 11, 2021 | 114.14 | 114.14 | 113.81 | 114.01 | 9,166 | +0.03(+0.03%) |
Jun 10, 2021 | 113.89 | 114.03 | 113.74 | 113.98 | 5,071 | -0.03(-0.03%) |
Jun 09, 2021 | 113.74 | 114.03 | 113.74 | 114.01 | 12,019 | +0.15(+0.13%) |
Jun 08, 2021 | 114.13 | 114.13 | 113.86 | 113.86 | 9,057 | -0.08(-0.07%) |
Jun 07, 2021 | 113.65 | 114.13 | 113.65 | 113.94 | 6,229 | +0.24(+0.21%) |
Jun 04, 2021 | 113.74 | 114.04 | 113.68 | 113.70 | 6,394 | +0.05(+0.04%) |
Jun 03, 2021 | 113.75 | 114.04 | 113.64 | 113.65 | 12,492 | -0.29(-0.25%) |
Jun 02, 2021 | 114.32 | 114.32 | 113.75 | 113.94 | 10,561 | -0.02(-0.02%) |
Jun 01, 2021 | 113.65 | 114.14 | 113.65 | 113.96 | 19,792 | +0.22(+0.19%) |
May 28, 2021 | 113.59 | 113.89 | 113.49 | 113.74 | 8,593 | +0.15(+0.13%) |
May 27, 2021 | 113.73 | 113.89 | 113.59 | 113.59 | 16,999 | -0.27(-0.24%) |
May 26, 2021 | 113.64 | 113.89 | 113.64 | 113.86 | 5,871 | +0.21(+0.18%) |
May 25, 2021 | 113.57 | 113.85 | 113.54 | 113.65 | 6,584 | +0.01(+0.01%) |
May 24, 2021 | 113.98 | 113.98 | 113.64 | 113.64 | 6,089 | -0.25(-0.22%) |
May 21, 2021 | 114.03 | 114.03 | 113.54 | 113.89 | 6,865 | +0.18(+0.16%) |
May 20, 2021 | 113.97 | 113.97 | 113.43 | 113.71 | 6,457 | +0.05(+0.04%) |
May 19, 2021 | 113.62 | 113.84 | 113.39 | 113.66 | 11,576 | -0.03(-0.03%) |
May 18, 2021 | 113.51 | 113.99 | 113.51 | 113.69 | 8,521 | +0.30(+0.26%) |
May 17, 2021 | 114.00 | 114.00 | 113.39 | 113.39 | 5,364 | -0.46(-0.40%) |
May 14, 2021 | 113.94 | 114.20 | 113.66 | 113.85 | 6,578 | +0.27(+0.24%) |
May 13, 2021 | 113.64 | 113.96 | 113.36 | 113.58 | 10,262 | -0.01(-0.01%) |
May 12, 2021 | 113.87 | 114.05 | 113.59 | 113.59 | 7,607 | -0.30(-0.26%) |
May 11, 2021 | 113.59 | 113.99 | 113.46 | 113.89 | 13,760 | +0.30(+0.26%) |
May 10, 2021 | 113.64 | 114.44 | 113.52 | 113.59 | 19,927 | -0.43(-0.38%) |
May 07, 2021 | 113.81 | 114.44 | 113.65 | 114.02 | 10,911 | -0.44(-0.38%) |
May 06, 2021 | 113.62 | 114.53 | 113.62 | 114.46 | 39,081 | +0.50(+0.44%) |
May 05, 2021 | 113.97 | 114.66 | 113.54 | 113.96 | 12,680 | -0.25(-0.22%) |
May 04, 2021 | 113.79 | 114.68 | 113.79 | 114.21 | 59,052 | +0.39(+0.34%) |
May 03, 2021 | 113.47 | 113.99 | 112.88 | 113.82 | 27,221 | -0.07(-0.06%) |
Apr 30, 2021 | 114.14 | 114.14 | 112.97 | 113.89 | 17,454 | +0.40(+0.35%) |
Apr 29, 2021 | 113.24 | 113.72 | 113.24 | 113.49 | 3,367 | -0.09(-0.08%) |
Apr 28, 2021 | 113.46 | 113.96 | 113.14 | 113.58 | 23,021 | +0.16(+0.14%) |
Apr 27, 2021 | 113.56 | 114.55 | 113.09 | 113.42 | 12,812 | -0.02(-0.02%) |
Apr 26, 2021 | 113.46 | 113.76 | 113.00 | 113.44 | 20,434 | -0.16(-0.14%) |
Apr 23, 2021 | 113.46 | 114.55 | 113.46 | 113.60 | 18,687 | +0.11(+0.10%) |
Apr 22, 2021 | 113.85 | 114.96 | 113.17 | 113.49 | 16,788 | -0.72(-0.63%) |
Apr 21, 2021 | 113.84 | 114.64 | 113.80 | 114.21 | 6,950 | +0.57(+0.50%) |
Apr 20, 2021 | 114.24 | 114.97 | 112.93 | 113.64 | 17,383 | -0.03(-0.03%) |
Apr 19, 2021 | 114.83 | 114.96 | 113.17 | 113.67 | 23,839 | -0.79(-0.69%) |
Apr 16, 2021 | 115.01 | 115.01 | 113.85 | 114.46 | 9,444 | +0.50(+0.44%) |
Apr 15, 2021 | 115.88 | 120.75 | 113.53 | 113.96 | 27,052 | -0.98(-0.86%) |
Apr 14, 2021 | 113.91 | 115.34 | 113.72 | 114.95 | 51,406 | +1.10(+0.97%) |
Apr 13, 2021 | 113.70 | 113.94 | 113.66 | 113.84 | 42,120 | -0.10(-0.09%) |
Apr 12, 2021 | 113.71 | 113.94 | 113.63 | 113.94 | 45,829 | -0.01(-0.01%) |
Apr 09, 2021 | 113.89 | 113.96 | 113.46 | 113.95 | 66,914 | +0.15(+0.13%) |
Apr 08, 2021 | 114.40 | 114.40 | 113.11 | 113.80 | 427,374 | +22.79(+25.04%) |
Apr 07, 2021 | 94.36 | 94.36 | 91.01 | 91.01 | 4,720 | -3.98(-4.19%) |
Apr 06, 2021 | 95.56 | 95.56 | 93.96 | 94.99 | 2,062 | +1.13(+1.21%) |
Apr 05, 2021 | 94.33 | 94.60 | 93.66 | 93.86 | 2,697 | -0.81(-0.85%) |