Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.19	20.39	19.90	20.18	41,604	-0.01(-0.04%)
Jun 29, 2021	20.26	20.58	19.88	20.19	34,134	-0.08(-0.40%)
Jun 28, 2021	20.99	21.10	19.94	20.27	69,731	-0.60(-2.90%)
Jun 25, 2021	20.37	21.59	20.36	20.87	1,026,152	+0.66(+3.26%)
Jun 24, 2021	19.39	20.21	19.39	20.21	107,247	+0.85(+4.38%)
Jun 23, 2021	19.94	19.94	19.14	19.37	78,124	-0.47(-2.36%)
Jun 22, 2021	19.58	19.94	19.43	19.84	59,312	+0.23(+1.20%)
Jun 21, 2021	19.25	19.72	19.25	19.60	75,375	+0.37(+1.92%)
Jun 18, 2021	19.39	19.43	18.99	19.23	47,755	+0.01(+0.05%)
Jun 17, 2021	19.62	19.62	18.96	19.22	73,745	-0.37(-1.89%)
Jun 16, 2021	19.48	19.74	19.21	19.59	36,983	+0.03(+0.14%)
Jun 15, 2021	19.43	19.71	19.15	19.57	22,257	+0.14(+0.70%)
Jun 14, 2021	19.72	19.72	19.21	19.43	25,875	-0.19(-0.97%)
Jun 11, 2021	19.62	19.79	19.39	19.62	30,309	+0.06(+0.32%)
Jun 10, 2021	19.45	19.65	19.41	19.56	19,238	+0.14(+0.74%)
Jun 09, 2021	19.89	19.89	19.25	19.41	12,982	-0.35(-1.78%)
Jun 08, 2021	19.01	19.90	19.01	19.76	25,795	+0.78(+4.09%)
Jun 07, 2021	19.13	19.35	18.83	18.99	64,647	-0.23(-1.17%)
Jun 04, 2021	19.05	19.30	18.99	19.21	18,428	+0.14(+0.71%)
Jun 03, 2021	18.85	19.17	18.85	19.08	12,060	+0.24(+1.29%)
Jun 02, 2021	18.73	18.99	18.59	18.83	16,692	+0.27(+1.46%)
Jun 01, 2021	18.64	18.81	18.56	18.56	17,442	+0.00(+0.00%)
May 28, 2021	19.16	19.16	18.56	18.56	38,535	-0.60(-3.11%)
May 27, 2021	19.08	19.17	18.94	19.16	18,200	+0.23(+1.24%)
May 26, 2021	19.14	19.20	18.68	18.93	25,594	+0.09(+0.47%)
May 25, 2021	19.35	19.41	18.80	18.84	25,072	-0.56(-2.90%)
May 24, 2021	19.61	19.61	19.07	19.40	19,544	-0.19(-0.96%)
May 21, 2021	19.05	19.58	18.68	19.58	17,233	+0.81(+4.32%)
May 20, 2021	19.01	19.16	18.58	18.77	31,282	-0.31(-1.64%)
May 19, 2021	19.12	19.36	18.70	19.09	19,325	-0.30(-1.56%)
May 18, 2021	19.53	19.95	19.37	19.39	18,835	-0.04(-0.18%)
May 17, 2021	19.19	19.58	18.93	19.42	20,910	+0.35(+1.82%)
May 14, 2021	19.03	19.29	18.73	19.08	20,973	+0.29(+1.52%)
May 13, 2021	18.95	19.05	18.73	18.79	22,690	+0.05(+0.29%)
May 12, 2021	18.59	18.87	18.55	18.74	32,283	+0.01(+0.05%)
May 11, 2021	18.59	18.87	18.38	18.73	28,646	+0.00(+0.00%)
May 10, 2021	18.71	18.89	18.51	18.73	31,832	+0.22(+1.21%)
May 07, 2021	18.18	18.96	18.18	18.51	30,075	+0.27(+1.47%)
May 06, 2021	18.35	18.52	17.96	18.24	20,889	+0.03(+0.15%)
May 05, 2021	18.27	19.14	17.93	18.21	26,895	-0.34(-1.83%)
May 04, 2021	18.55	18.62	17.93	18.55	24,780	+0.22(+1.22%)
May 03, 2021	17.94	18.48	17.70	18.33	22,531	+0.78(+4.47%)
Apr 30, 2021	17.85	18.14	17.51	17.54	28,704	-0.29(-1.65%)
Apr 29, 2021	17.68	18.00	17.63	17.84	27,228	+0.37(+2.15%)
Apr 28, 2021	17.84	18.08	17.42	17.46	30,529	-0.18(-1.01%)
Apr 27, 2021	17.65	18.08	17.62	17.64	23,006	-0.02(-0.10%)
Apr 26, 2021	18.76	18.80	17.59	17.66	40,914	-1.11(-5.94%)
Apr 23, 2021	18.99	19.41	18.75	18.77	16,931	-0.19(-0.99%)
Apr 22, 2021	19.73	19.87	18.75	18.96	21,398	-0.82(-4.15%)
Apr 21, 2021	18.86	20.16	18.86	19.78	26,641	+0.88(+4.67%)
Apr 20, 2021	18.94	19.44	18.76	18.90	11,480	+0.12(+0.62%)
Apr 19, 2021	19.62	19.81	18.78	18.78	55,935	-0.66(-3.39%)
Apr 16, 2021	20.06	20.06	19.40	19.44	14,464	-0.46(-2.33%)
Apr 15, 2021	19.78	19.94	19.40	19.91	13,327	+0.42(+2.15%)
Apr 14, 2021	19.54	19.65	19.36	19.49	6,894	-0.28(-1.40%)
Apr 13, 2021	19.54	20.04	19.18	19.76	7,989	+0.09(+0.45%)
Apr 12, 2021	19.49	19.91	19.05	19.67	22,110	+0.28(+1.43%)
Apr 09, 2021	20.02	20.02	18.97	19.40	29,601	-0.63(-3.16%)
Apr 08, 2021	19.98	20.89	19.76	20.03	10,515	+0.32(+1.63%)
Apr 07, 2021	20.19	20.24	19.71	19.71	19,690	-0.53(-2.62%)
Apr 06, 2021	20.54	20.56	20.23	20.24	12,457	-0.49(-2.39%)
Apr 05, 2021	20.51	20.96	20.04	20.74	43,694	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.