Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.130 | 2.160 | 2.110 | 2.150 | 8,444 | +0.01(+0.47%) |
Jul 29, 2021 | 2.180 | 2.190 | 2.050 | 2.140 | 48,107 | +0.03(+1.42%) |
Jul 28, 2021 | 2.140 | 2.140 | 2.066 | 2.110 | 40,232 | +0.06(+2.93%) |
Jul 27, 2021 | 2.250 | 2.330 | 2.010 | 2.050 | 156,384 | -0.33(-13.87%) |
Jul 26, 2021 | 2.410 | 2.470 | 2.270 | 2.380 | 39,112 | -0.02(-0.83%) |
Jul 23, 2021 | 2.560 | 2.560 | 2.280 | 2.400 | 47,977 | -0.14(-5.51%) |
Jul 22, 2021 | 2.650 | 2.650 | 2.430 | 2.540 | 93,522 | -0.01(-0.39%) |
Jul 21, 2021 | 2.510 | 2.680 | 2.460 | 2.550 | 116,650 | +0.09(+3.66%) |
Jul 20, 2021 | 2.450 | 2.680 | 2.411 | 2.460 | 241,941 | +0.06(+2.50%) |
Jul 19, 2021 | 2.270 | 2.500 | 2.250 | 2.400 | 113,378 | +0.13(+5.73%) |
Jul 16, 2021 | 2.290 | 2.370 | 2.210 | 2.270 | 52,881 | -0.02(-0.87%) |
Jul 15, 2021 | 2.340 | 2.370 | 2.200 | 2.290 | 104,306 | -0.10(-4.18%) |
Jul 14, 2021 | 2.300 | 2.500 | 2.290 | 2.390 | 169,749 | +0.09(+3.91%) |
Jul 13, 2021 | 2.200 | 2.450 | 2.160 | 2.300 | 510,232 | +0.12(+5.50%) |
Jul 12, 2021 | 2.130 | 2.210 | 2.050 | 2.180 | 100,436 | +0.06(+2.83%) |
Jul 09, 2021 | 2.070 | 2.130 | 2.050 | 2.120 | 19,614 | +0.00(+0.00%) |
Jul 08, 2021 | 2.070 | 2.130 | 1.970 | 2.120 | 51,412 | +0.00(+0.00%) |
Jul 07, 2021 | 2.220 | 2.240 | 2.000 | 2.120 | 99,506 | -0.05(-2.30%) |
Jul 06, 2021 | 2.010 | 2.190 | 1.990 | 2.170 | 180,014 | +0.20(+10.15%) |
Jul 02, 2021 | 2.030 | 2.033 | 1.960 | 1.970 | 44,887 | -0.07(-3.43%) |
Jul 01, 2021 | 2.030 | 2.090 | 2.010 | 2.040 | 39,777 | +0.01(+0.49%) |
Jun 30, 2021 | 2.100 | 2.100 | 2.000 | 2.030 | 54,123 | -0.07(-3.33%) |
Jun 29, 2021 | 1.990 | 2.209 | 1.930 | 2.100 | 339,213 | +0.10(+5.00%) |
Jun 28, 2021 | 1.960 | 2.040 | 1.960 | 2.000 | 31,586 | +0.02(+1.01%) |
Jun 25, 2021 | 2.010 | 2.080 | 1.920 | 1.980 | 27,667 | -0.02(-1.00%) |
Jun 24, 2021 | 2.000 | 2.000 | 1.920 | 2.000 | 85,324 | +0.00(+0.00%) |
Jun 23, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 48,283 | +0.06(+3.09%) |
Jun 22, 2021 | 1.980 | 2.050 | 1.940 | 1.940 | 39,348 | -0.03(-1.52%) |
Jun 21, 2021 | 1.950 | 2.010 | 1.940 | 1.970 | 66,638 | +0.02(+1.03%) |
Jun 18, 2021 | 2.030 | 2.080 | 1.950 | 1.950 | 67,354 | -0.11(-5.34%) |
Jun 17, 2021 | 2.110 | 2.150 | 2.050 | 2.060 | 69,680 | -0.07(-3.29%) |
Jun 16, 2021 | 2.020 | 2.220 | 2.020 | 2.130 | 139,432 | +0.11(+5.45%) |
Jun 15, 2021 | 2.220 | 2.240 | 1.960 | 2.020 | 374,937 | -0.29(-12.55%) |
Jun 14, 2021 | 2.030 | 2.430 | 1.950 | 2.310 | 1,075,960 | +0.28(+13.79%) |
Jun 11, 2021 | 2.170 | 2.250 | 2.000 | 2.030 | 286,765 | -0.26(-11.35%) |
Jun 10, 2021 | 2.400 | 2.450 | 2.100 | 2.290 | 579,147 | -0.09(-3.78%) |
Jun 09, 2021 | 1.920 | 2.850 | 1.900 | 2.380 | 5,286,902 | +0.52(+27.96%) |
Jun 08, 2021 | 1.920 | 1.920 | 1.790 | 1.860 | 59,824 | -0.06(-3.12%) |
Jun 07, 2021 | 1.810 | 1.920 | 1.770 | 1.920 | 66,342 | +0.11(+6.08%) |
Jun 04, 2021 | 1.780 | 1.810 | 1.730 | 1.810 | 32,103 | +0.03(+1.69%) |
Jun 03, 2021 | 1.740 | 1.780 | 1.720 | 1.780 | 15,531 | +0.01(+0.56%) |
Jun 02, 2021 | 1.710 | 1.770 | 1.710 | 1.770 | 16,853 | +0.05(+2.91%) |
Jun 01, 2021 | 1.710 | 1.750 | 1.710 | 1.720 | 20,702 | +0.00(+0.00%) |
May 28, 2021 | 1.680 | 1.730 | 1.680 | 1.720 | 60,152 | +0.05(+2.99%) |
May 27, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 10,407 | +0.00(+0.00%) |
May 26, 2021 | 1.650 | 1.740 | 1.650 | 1.670 | 50,862 | +0.03(+1.83%) |
May 25, 2021 | 1.660 | 1.700 | 1.630 | 1.640 | 47,379 | -0.04(-2.38%) |
May 24, 2021 | 1.710 | 1.720 | 1.650 | 1.680 | 45,223 | -0.03(-1.75%) |
May 21, 2021 | 1.730 | 1.770 | 1.710 | 1.710 | 37,505 | -0.04(-2.29%) |
May 20, 2021 | 1.790 | 1.805 | 1.710 | 1.750 | 20,433 | -0.04(-2.23%) |
May 19, 2021 | 1.800 | 1.840 | 1.770 | 1.790 | 93,863 | -0.06(-3.24%) |
May 18, 2021 | 1.850 | 1.890 | 1.820 | 1.850 | 31,952 | -0.04(-2.12%) |
May 17, 2021 | 1.960 | 1.980 | 1.850 | 1.890 | 25,448 | +0.02(+1.07%) |
May 14, 2021 | 1.820 | 1.950 | 1.787 | 1.870 | 62,182 | +0.02(+1.08%) |
May 13, 2021 | 1.780 | 1.930 | 1.780 | 1.850 | 88,150 | +0.00(+0.00%) |
May 12, 2021 | 1.890 | 1.890 | 1.750 | 1.850 | 23,378 | -0.01(-0.54%) |
May 11, 2021 | 1.730 | 1.870 | 1.717 | 1.860 | 39,712 | +0.09(+5.08%) |
May 10, 2021 | 1.940 | 1.950 | 1.740 | 1.770 | 356,548 | -0.05(-2.75%) |
May 07, 2021 | 1.810 | 1.920 | 1.760 | 1.820 | 116,574 | +0.06(+3.41%) |
May 06, 2021 | 1.710 | 1.860 | 1.710 | 1.760 | 67,791 | +0.01(+0.57%) |
May 05, 2021 | 1.700 | 1.768 | 1.690 | 1.750 | 27,495 | +0.05(+2.94%) |
May 04, 2021 | 1.830 | 1.830 | 1.680 | 1.700 | 48,106 | -0.05(-2.86%) |