Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.53	39.53	39.48	39.48	1,052	-0.21(-0.53%)
Jul 29, 2021	39.77	39.79	39.69	39.69	11,853	+0.14(+0.36%)
Jul 28, 2021	39.55	39.59	39.44	39.55	1,537	+0.03(+0.08%)
Jul 27, 2021	39.28	39.52	39.28	39.52	921	-0.18(-0.46%)
Jul 26, 2021	39.62	39.73	39.62	39.70	1,566	+0.09(+0.22%)
Jul 23, 2021	39.44	39.64	39.44	39.61	5,243	+0.41(+1.04%)
Jul 22, 2021	39.20	39.25	39.12	39.20	4,253	+0.08(+0.20%)
Jul 21, 2021	39.09	39.13	39.06	39.13	4,301	+0.31(+0.80%)
Jul 20, 2021	38.66	38.93	38.66	38.82	2,294	+0.61(+1.60%)
Jul 19, 2021	38.54	38.54	38.05	38.21	3,574	-0.64(-1.65%)
Jul 16, 2021	39.20	39.20	38.85	38.85	3,856	-0.30(-0.77%)
Jul 15, 2021	39.19	39.20	39.00	39.15	5,955	-0.15(-0.37%)
Jul 14, 2021	39.39	39.39	39.19	39.29	613	+0.05(+0.13%)
Jul 13, 2021	39.41	39.42	39.24	39.24	3,186	-0.13(-0.34%)
Jul 12, 2021	39.35	39.38	39.35	39.38	376	+0.13(+0.33%)
Jul 09, 2021	39.19	39.25	39.19	39.25	627	+0.47(+1.20%)
Jul 08, 2021	38.85	38.88	38.78	38.78	1,908	-0.35(-0.91%)
Jul 07, 2021	39.15	39.15	39.14	39.14	627	+0.14(+0.37%)
Jul 06, 2021	38.97	39.04	38.97	38.99	7,593	-0.10(-0.25%)
Jul 02, 2021	39.03	39.09	39.03	39.09	497	+0.32(+0.81%)
Jul 01, 2021	38.79	38.79	38.76	38.77	1,699	+0.16(+0.42%)
Jun 30, 2021	38.53	38.61	38.53	38.61	1,586	+0.07(+0.18%)
Jun 29, 2021	38.56	38.56	38.54	38.54	140	+0.02(+0.05%)
Jun 28, 2021	38.42	38.53	38.42	38.53	1,686	+0.08(+0.20%)
Jun 25, 2021	38.44	38.45	38.43	38.45	1,960	+0.14(+0.37%)
Jun 24, 2021	38.30	38.31	38.30	38.31	110	+0.22(+0.57%)
Jun 23, 2021	38.09	38.09	38.09	38.09	199	-0.05(-0.14%)
Jun 22, 2021	37.90	38.14	37.90	38.14	629	+0.23(+0.60%)
Jun 21, 2021	37.78	37.95	37.78	37.92	8,456	+0.45(+1.20%)
Jun 18, 2021	37.53	37.60	37.47	37.47	644	-0.47(-1.23%)
Jun 17, 2021	37.93	37.93	37.93	37.93	235	+0.00(+0.00%)
Jun 16, 2021	38.11	38.11	37.93	37.93	1,067	-0.19(-0.49%)
Jun 15, 2021	38.12	38.12	38.12	38.12	21	-0.05(-0.13%)
Jun 14, 2021	38.05	38.17	38.05	38.17	165	+0.06(+0.17%)
Jun 11, 2021	38.06	38.11	38.06	38.11	610	+0.06(+0.15%)
Jun 10, 2021	38.05	38.05	38.05	38.05	77	+0.16(+0.42%)
Jun 09, 2021	37.93	37.93	37.89	37.89	277	-0.04(-0.12%)
Jun 08, 2021	37.87	38.01	37.87	37.94	1,236	-0.01(-0.02%)
Jun 07, 2021	37.97	37.97	37.94	37.94	187	-0.03(-0.07%)
Jun 04, 2021	37.96	37.97	37.96	37.97	267	+0.33(+0.88%)
Jun 03, 2021	37.61	37.68	37.61	37.64	42,089	-0.12(-0.31%)
Jun 02, 2021	37.76	37.76	37.76	37.76	23	+0.05(+0.13%)
Jun 01, 2021	37.76	37.76	37.69	37.71	6,621	-0.04(-0.11%)
May 28, 2021	37.79	37.81	37.75	37.75	562	+0.03(+0.07%)
May 27, 2021	37.72	37.72	37.72	37.72	81	+0.09(+0.25%)
May 26, 2021	37.78	37.78	37.62	37.63	286	+0.07(+0.19%)
May 25, 2021	37.70	37.70	37.56	37.56	2,813	-0.12(-0.31%)
May 24, 2021	37.66	37.67	37.66	37.67	271	+0.38(+1.02%)
May 21, 2021	37.29	37.29	37.29	37.29	129	-0.03(-0.08%)
May 20, 2021	37.33	37.41	37.32	37.32	1,474	+0.43(+1.16%)
May 19, 2021	36.62	36.89	36.47	36.89	9,277	-0.18(-0.48%)
May 18, 2021	37.07	37.07	37.07	37.07	23	-0.29(-0.78%)
May 17, 2021	37.40	37.40	37.18	37.37	1,625	-0.11(-0.29%)
May 14, 2021	37.47	37.47	37.47	37.47	353	+0.56(+1.51%)
May 13, 2021	36.92	36.92	36.92	36.92	56	+0.49(+1.33%)
May 12, 2021	36.43	36.43	36.43	36.43	37	-0.78(-2.10%)
May 11, 2021	37.47	37.47	36.97	37.21	1,005	-0.60(-1.59%)
May 10, 2021	38.12	38.12	37.81	37.81	910	-0.14(-0.36%)
May 07, 2021	37.93	37.95	37.89	37.95	42,988	+0.31(+0.84%)
May 06, 2021	37.47	37.64	37.34	37.64	1,265	+0.28(+0.76%)
May 05, 2021	37.38	37.52	37.35	37.35	6,201	+0.05(+0.13%)
May 04, 2021	37.54	37.54	37.18	37.30	410	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.